Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.96E-6 | Uniswap (v3) | 5.33872934 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000053 | 1718759615 | BRIGHT/ETH | https://info.uniswap.org/#/tokens/0xbeab712832112bd7664226db7cd025b153d3af55 | ETH | 1 | https://info.uniswap.org/#/tokens/0xbeab712832112bd7664226db7cd025b153d3af55 | 100 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.01277474 | 0.01244609 | 97.427344901 | 0.01207802 | 0.0494027 | 12.54218196 | CX |
156 | 0.64969834 | -0.62447751 | -96.1180707342 | 0.00734129 | 0.75820695 | 5.46267134 | CX |
260 | 0.64969834 | -0.62447751 | -96.1180707342 | 0.00734129 | 0.75820695 | 5.46267134 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.02518424 | 0.00052203 | 2.12 | 0.02467504 | 0.0254158 | 0.02456592 | 0 |
1718754600 | 0.02466221 | -0.000181 | -0.73 | 0.02491057 | 0.02491291 | 0.02393456 | 0 |
1718668200 | 0.02484272 | -0.000821 | -3.20 | 0.02609162 | 0.02618826 | 0.02461562 | 0 |
1718581800 | 0.02566381 | 0.00038853 | 1.54 | 0.02525798 | 0.02587708 | 0.02510335 | 0 |
1718495400 | 0.02527528 | 0.00060549 | 2.45 | 0.02467107 | 0.02545182 | 0.0246203 | 0 |
1718409000 | 0.02466979 | 5.6E-5 | 0.23 | 0.0246403 | 0.0250038 | 0.02384998 | 0 |
1718322600 | 0.02461364 | -0.000628 | -2.49 | 0.02521515 | 0.02523486 | 0.02432196 | 0 |
1718236200 | 0.02524117 | 0.00043419 | 1.75 | 0.02481528 | 0.02590054 | 0.0245672 | 0 |
1718149800 | 0.02480698 | -0.001188 | -4.57 | 0.02600619 | 0.02602214 | 0.02434812 | 0 |
1718063400 | 0.0259947 | -0.000268 | -1.02 | 0.02609162 | 0.02630106 | 0.02590572 | 0 |
1717977000 | 0.02626256 | 0.00015243 | 0.58 | 0.02609162 | 0.02635828 | 0.02599938 | 0 |
1717890600 | 0.02611013 | 2.8E-5 | 0.11 | 0.02607049 | 0.02628695 | 0.02601377 | 0 |
1717804200 | 0.02608184 | -0.000953 | -3.53 | 0.0270219 | 0.02721744 | 0.02582014 | 0 |
1717717800 | 0.02703509 | -0.000379 | -1.38 | 0.02740972 | 0.02749487 | 0.02669165 | 0 |
1717631400 | 0.02741433 | 0.00037903 | 1.40 | 0.0260081 | 0.02755684 | 0.02583099 | 0 |
1717545000 | 0.0270353 | 0.00036599 | 1.37 | 0.02670292 | 0.02715796 | 0.02653113 | 0 |
1717458600 | 0.02666931 | -0.00013 | -0.49 | 0.02676779 | 0.02729274 | 0.0266423 | 0 |
1717372200 | 0.02679927 | -0.000236 | -0.87 | 0.02703537 | 0.02719015 | 0.02659459 | 0 |
1717285800 | 0.02703544 | 0.00035407 | 1.33 | 0.026683 | 0.02712967 | 0.02658955 | 0 |
1717199400 | 0.02668137 | 0.00012032 | 0.45 | 0.02655105 | 0.02724488 | 0.02639316 | 0 |
1717113000 | 0.02656105 | -0.000134 | -0.50 | 0.02670554 | 0.02709159 | 0.02625831 | 0 |
1717026600 | 0.02669526 | -0.000561 | -2.06 | 0.02722758 | 0.02752182 | 0.02652638 | 0 |
1716940200 | 0.02725629 | -0.000352 | -1.27 | 0.02754457 | 0.02782222 | 0.02673093 | 0 |
1716853800 | 0.02760867 | 0.00049056 | 1.81 | 0.0260081 | 0.02815098 | 0.02583099 | 0 |
1716767400 | 0.02711811 | 0.00054912 | 2.07 | 0.02658835 | 0.02750849 | 0.02646186 | 0 |
1716681000 | 0.02656899 | 0.00012783 | 0.48 | 0.02639068 | 0.02676049 | 0.02631871 | 0 |
1716594600 | 0.02644116 | -0.000205 | -0.77 | 0.02673192 | 0.02711719 | 0.02578292 | 0 |
1716508200 | 0.02664648 | 0.00011528 | 0.43 | 0.02649823 | 0.02794523 | 0.0253113 | 0 |
1716421800 | 0.0265312 | -0.000356 | -1.32 | 0.02686691 | 0.02703261 | 0.02591409 | 0 |
1716335400 | 0.02688726 | 0.00093411 | 3.60 | 0.0260081 | 0.02719 | 0.02575109 | 0 |
1716249000 | 0.02595315 | 0.00419806 | 19.30 | 0.02109381 | 0.02611934 | 0.02100277 | 0 |
1716162600 | 0.02175509 | -0.000396 | -1.79 | 0.02214036 | 0.02223934 | 0.02168327 | 0 |
1716076200 | 0.02215086 | 0.00025 | 1.14 | 0.02191412 | 0.02231378 | 0.02188626 | 0 |
1715989800 | 0.02190086 | 0.00103379 | 4.95 | 0.02086026 | 0.02210279 | 0.02079936 | 0 |
1715903400 | 0.02086707 | -0.000669 | -3.11 | 0.02153013 | 0.02155835 | 0.02074214 | 0 |
1715817000 | 0.02153587 | 0.00109881 | 5.38 | 0.02045989 | 0.0215609 | 0.02030469 | 0 |
1715730600 | 0.02043706 | -0.000469 | -2.24 | 0.02089238 | 0.02097789 | 0.02028342 | 0 |
1715644200 | 0.02090557 | 0.00013443 | 0.65 | 0.02109381 | 0.02134855 | 0.02071534 | 0 |
1715557800 | 0.02077114 | 0.00014272 | 0.69 | 0.02065309 | 0.02091464 | 0.02058645 | 0 |
1715471400 | 0.02062842 | -7.0E-6 | -0.03 | 0.02065848 | 0.02085332 | 0.02048527 | 0 |
1715385000 | 0.02063523 | -0.000882 | -4.10 | 0.02148128 | 0.02164151 | 0.02042196 | 0 |
1715298600 | 0.02151701 | 0.00043972 | 2.09 | 0.02109381 | 0.02167547 | 0.02093372 | 0 |
1715212200 | 0.02107729 | -0.000322 | -1.50 | 0.02135784 | 0.02153587 | 0.02084211 | 0 |
1715125800 | 0.02139889 | -0.000358 | -1.65 | 0.02175481 | 0.0221868 | 0.02132835 | 0 |
1715039400 | 0.02175658 | -0.000475 | -2.14 | 0.02166023 | 0.02273507 | 0.02142002 | 0 |
1714953000 | 0.02223154 | 0.00013294 | 0.60 | 0.02209265 | 0.02247544 | 0.0218038 | 0 |
1714866600 | 0.0220986 | 8.2E-5 | 0.37 | 0.02199076 | 0.02244814 | 0.02195404 | 0 |
1714780200 | 0.02201678 | 0.00082166 | 3.88 | 0.02119463 | 0.02215823 | 0.02099242 | 0 |
1714693800 | 0.02119512 | 7.1E-5 | 0.34 | 0.02110033 | 0.02135862 | 0.02053207 | 0 |
1714607400 | 0.02112444 | -0.000299 | -1.40 | 0.02134983 | 0.02140846 | 0.0199526 | 0 |
1714521000 | 0.02142364 | -0.001373 | -6.02 | 0.02274847 | 0.02303455 | 0.02068706 | 0 |
1714434600 | 0.02279668 | -0.000355 | -1.53 | 0.02166023 | 0.02291863 | 0.02142002 | 0 |
1714348200 | 0.02315204 | 8.5E-5 | 0.37 | 0.02306781 | 0.02373058 | 0.02303122 | 0 |
1714261800 | 0.0230671 | 0.00088668 | 4.00 | 0.02220325 | 0.02325498 | 0.02184017 | 0 |
1714175400 | 0.02218042 | -0.000205 | -0.92 | 0.0223705 | 0.02244623 | 0.02200572 | 0 |
1714089000 | 0.02238511 | 0.00015867 | 0.71 | 0.02225962 | 0.02261164 | 0.02178388 | 0 |
1714002600 | 0.02222644 | -0.000597 | -2.62 | 0.02284674 | 0.02333992 | 0.02200778 | 0 |
1713916200 | 0.02282334 | 0.00012755 | 0.56 | 0.02268636 | 0.02313339 | 0.02236802 | 0 |
1713829800 | 0.02269579 | 0.00037803 | 1.69 | 0.02166023 | 0.0229007 | 0.02142002 | 0 |
1713743400 | 0.02231776 | -2.7E-5 | -0.12 | 0.02233123 | 0.02266254 | 0.02211902 | 0 |
1713657000 | 0.02234498 | 0.00059031 | 2.71 | 0.02166023 | 0.02248536 | 0.02142002 | 0 |
1713570600 | 0.02175467 | 1.0E-5 | 0.05 | 0.02170702 | 0.02214348 | 0.02035652 | 0 |
1713484200 | 0.02174453 | 0.00059797 | 2.83 | 0.02119527 | 0.02193936 | 0.02096711 | 0 |
1713397800 | 0.02114656 | -0.000728 | -3.33 | 0.02185847 | 0.02211753 | 0.02074775 | 0 |
1713311400 | 0.0218742 | -0.000117 | -0.53 | 0.0219568 | 0.02215128 | 0.02126971 | 0 |
1713225000 | 0.02199105 | -0.000422 | -1.88 | 0.02621952 | 0.02640557 | 0.0215363 | 0 |
1713138600 | 0.0224134 | 0.00094212 | 4.39 | 0.02132686 | 0.02248529 | 0.02066571 | 0 |
1713052200 | 0.02147128 | -0.001524 | -6.63 | 0.02288992 | 0.02339161 | 0.02048343 | 0 |
1712965800 | 0.02299577 | -0.001871 | -7.52 | 0.02484151 | 0.025188 | 0.02220219 | 0 |
1712879400 | 0.02486647 | -0.000233 | -0.93 | 0.02507016 | 0.02563744 | 0.02465256 | 0 |
1712793000 | 0.02509916 | 0.00021887 | 0.88 | 0.02485364 | 0.02522019 | 0.02422993 | 0 |
1712706600 | 0.02488029 | -0.001312 | -5.01 | 0.02621952 | 0.02640557 | 0.02455082 | 0 |
1712620200 | 0.0261918 | 0.00169437 | 6.92 | 0.02584071 | 0.02640443 | 0.02426509 | 0 |
1712533800 | 0.02449743 | 0.00065681 | 2.76 | 0.0237851 | 0.02451608 | 0.02372711 | 0 |
1712447400 | 0.02384062 | 0.00026375 | 1.12 | 0.02349562 | 0.02406388 | 0.02349058 | 0 |
1712361000 | 0.02357687 | -1.7E-5 | -0.07 | 0.02361367 | 0.02372597 | 0.02284036 | 0 |
1712274600 | 0.0235936 | 6.8E-5 | 0.29 | 0.02343344 | 0.02441462 | 0.02308071 | 0 |
1712188200 | 0.02352589 | 0.00028679 | 1.23 | 0.02330213 | 0.02387373 | 0.02275358 | 0 |
1712101800 | 0.0232391 | -0.001681 | -6.75 | 0.02485952 | 0.02485952 | 0.02282547 | 0 |
1712015400 | 0.02491971 | -0.000906 | -3.51 | 0.02584071 | 0.02584071 | 0.02425737 | 0 |
1711929000 | 0.02582532 | 0.00095375 | 3.83 | 0.02487335 | 0.02590218 | 0.02487335 | 0 |
1711842600 | 0.02487157 | -5.5E-5 | -0.22 | 0.02489561 | 0.02528244 | 0.02474367 | 0 |
1711756200 | 0.02492695 | -0.000343 | -1.36 | 0.02525592 | 0.02539474 | 0.02463023 | 0 |
1711669800 | 0.02527031 | 0.00049807 | 2.01 | 0.02481627 | 0.02560411 | 0.0245845 | 0 |
1711583400 | 0.02477224 | -0.000656 | -2.58 | 0.02543409 | 0.02598527 | 0.02455252 | 0 |
1711497000 | 0.02542807 | 3.9E-5 | 0.15 | 0.02540042 | 0.02605915 | 0.02516269 | 0 |
1711410600 | 0.025389 | 0.0008866 | 3.62 | 0.02478578 | 0.0258719 | 0.02314034 | 0 |
1711324200 | 0.0245024 | 0.00071985 | 3.03 | 0.02372526 | 0.02460811 | 0.02341585 | 0 |
1711237800 | 0.02378255 | 0.00026283 | 1.12 | 0.02360296 | 0.02425928 | 0.02320046 | 0 |
1711151400 | 0.02351972 | -0.001241 | -5.01 | 0.02478578 | 0.02510164 | 0.02308851 | 0 |
1711065000 | 0.02476118 | -0.000177 | -0.71 | 0.0248654 | 0.02541254 | 0.02418788 | 0 |
1710978600 | 0.02493772 | 0.00243988 | 10.84 | 0.02240021 | 0.02504946 | 0.02173077 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions