Bright UnionBRIGHT

$ 0.025209

0.000517

(

2.09%

)

Official Links

Website

Source Code

Info

Rank 2297

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.025209

Exchange

UNSW

Ask

$ 0.025601

Last Trade Time

17:23:47

Volume (24h)

$ 0

Last Trade Size

0.93807

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.012896

Fully Diluted Market Cap

$ 2,773,044

Genesis Date

8/02/2021

Days Range 0.024566-0.025416

52 Weeks Range 0.012078-0.049403

Circulating Supply 24,132,168 / 110,000,000

21.94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.96E-6	Uniswap (v3)	5.33872934	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000053	1718759615	BRIGHT/ETH	https://info.uniswap.org/#/tokens/0xbeab712832112bd7664226db7cd025b153d3af55	ETH	1	https://info.uniswap.org/#/tokens/0xbeab712832112bd7664226db7cd025b153d3af55	100	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.01277474	0.01243475	97.338575971	0.01207802	0.0494027	12.54218196	CX
156	0.64969834	-0.62448885	-96.1198161596	0.00734129	0.75820695	5.46267134	CX
260	0.64969834	-0.62448885	-96.1198161596	0.00734129	0.75820695	5.46267134	CX

Bright Union is a decentralized insurance aggregator, allowing to compare, buy, and sell crypto coverages.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718754600	0.02466221	-0.000181	-0.73	0.02491057	0.02491291	0.02393456
1718668200	0.02484272	-0.000821	-3.20	0.02609162	0.02618826	0.02461562
1718581800	0.02566381	0.00038853	1.54	0.02525798	0.02587708	0.02510335
1718495400	0.02527528	0.00060549	2.45	0.02467107	0.02545182	0.0246203
1718409000	0.02466979	5.6E-5	0.23	0.0246403	0.0250038	0.02384998
1718322600	0.02461364	-0.000628	-2.49	0.02521515	0.02523486	0.02432196
1718236200	0.02524117	0.00043419	1.75	0.02481528	0.02590054	0.0245672
1718149800	0.02480698	-0.001188	-4.57	0.02600619	0.02602214	0.02434812
1718063400	0.0259947	-0.000268	-1.02	0.02609162	0.02630106	0.02590572
1717977000	0.02626256	0.00015243	0.58	0.02609162	0.02635828	0.02599938
1717890600	0.02611013	2.8E-5	0.11	0.02607049	0.02628695	0.02601377
1717804200	0.02608184	-0.000953	-3.53	0.0270219	0.02721744	0.02582014
1717717800	0.02703509	-0.000379	-1.38	0.02740972	0.02749487	0.02669165
1717631400	0.02741433	0.00037903	1.40	0.0260081	0.02755684	0.02583099
1717545000	0.0270353	0.00036599	1.37	0.02670292	0.02715796	0.02653113
1717458600	0.02666931	-0.00013	-0.49	0.02676779	0.02729274	0.0266423
1717372200	0.02679927	-0.000236	-0.87	0.02703537	0.02719015	0.02659459
1717285800	0.02703544	0.00035407	1.33	0.026683	0.02712967	0.02658955
1717199400	0.02668137	0.00012032	0.45	0.02655105	0.02724488	0.02639316
1717113000	0.02656105	-0.000134	-0.50	0.02670554	0.02709159	0.02625831
1717026600	0.02669526	-0.000561	-2.06	0.02722758	0.02752182	0.02652638
1716940200	0.02725629	-0.000352	-1.27	0.02754457	0.02782222	0.02673093
1716853800	0.02760867	0.00049056	1.81	0.0260081	0.02815098	0.02583099
1716767400	0.02711811	0.00054912	2.07	0.02658835	0.02750849	0.02646186
1716681000	0.02656899	0.00012783	0.48	0.02639068	0.02676049	0.02631871
1716594600	0.02644116	-0.000205	-0.77	0.02673192	0.02711719	0.02578292
1716508200	0.02664648	0.00011528	0.43	0.02649823	0.02794523	0.0253113
1716421800	0.0265312	-0.000356	-1.32	0.02686691	0.02703261	0.02591409
1716335400	0.02688726	0.00093411	3.60	0.0260081	0.02719	0.02575109
1716249000	0.02595315	0.00419806	19.30	0.02109381	0.02611934	0.02100277
1716162600	0.02175509	-0.000396	-1.79	0.02214036	0.02223934	0.02168327
1716076200	0.02215086	0.00025	1.14	0.02191412	0.02231378	0.02188626
1715989800	0.02190086	0.00103379	4.95	0.02086026	0.02210279	0.02079936
1715903400	0.02086707	-0.000669	-3.11	0.02153013	0.02155835	0.02074214
1715817000	0.02153587	0.00109881	5.38	0.02045989	0.0215609	0.02030469
1715730600	0.02043706	-0.000469	-2.24	0.02089238	0.02097789	0.02028342
1715644200	0.02090557	0.00013443	0.65	0.02109381	0.02134855	0.02071534
1715557800	0.02077114	0.00014272	0.69	0.02065309	0.02091464	0.02058645
1715471400	0.02062842	-7.0E-6	-0.03	0.02065848	0.02085332	0.02048527
1715385000	0.02063523	-0.000882	-4.10	0.02148128	0.02164151	0.02042196
1715298600	0.02151701	0.00043972	2.09	0.02109381	0.02167547	0.02093372
1715212200	0.02107729	-0.000322	-1.50	0.02135784	0.02153587	0.02084211
1715125800	0.02139889	-0.000358	-1.65	0.02175481	0.0221868	0.02132835
1715039400	0.02175658	-0.000475	-2.14	0.02166023	0.02273507	0.02142002
1714953000	0.02223154	0.00013294	0.60	0.02209265	0.02247544	0.0218038
1714866600	0.0220986	8.2E-5	0.37	0.02199076	0.02244814	0.02195404
1714780200	0.02201678	0.00082166	3.88	0.02119463	0.02215823	0.02099242
1714693800	0.02119512	7.1E-5	0.34	0.02110033	0.02135862	0.02053207
1714607400	0.02112444	-0.000299	-1.40	0.02134983	0.02140846	0.0199526
1714521000	0.02142364	-0.001373	-6.02	0.02274847	0.02303455	0.02068706
1714434600	0.02279668	-0.000355	-1.53	0.02166023	0.02291863	0.02142002
1714348200	0.02315204	8.5E-5	0.37	0.02306781	0.02373058	0.02303122
1714261800	0.0230671	0.00088668	4.00	0.02220325	0.02325498	0.02184017
1714175400	0.02218042	-0.000205	-0.92	0.0223705	0.02244623	0.02200572
1714089000	0.02238511	0.00015867	0.71	0.02225962	0.02261164	0.02178388
1714002600	0.02222644	-0.000597	-2.62	0.02284674	0.02333992	0.02200778
1713916200	0.02282334	0.00012755	0.56	0.02268636	0.02313339	0.02236802
1713829800	0.02269579	0.00037803	1.69	0.02166023	0.0229007	0.02142002
1713743400	0.02231776	-2.7E-5	-0.12	0.02233123	0.02266254	0.02211902
1713657000	0.02234498	0.00059031	2.71	0.02166023	0.02248536	0.02142002
1713570600	0.02175467	1.0E-5	0.05	0.02170702	0.02214348	0.02035652
1713484200	0.02174453	0.00059797	2.83	0.02119527	0.02193936	0.02096711
1713397800	0.02114656	-0.000728	-3.33	0.02185847	0.02211753	0.02074775
1713311400	0.0218742	-0.000117	-0.53	0.0219568	0.02215128	0.02126971
1713225000	0.02199105	-0.000422	-1.88	0.02621952	0.02640557	0.0215363
1713138600	0.0224134	0.00094212	4.39	0.02132686	0.02248529	0.02066571
1713052200	0.02147128	-0.001524	-6.63	0.02288992	0.02339161	0.02048343
1712965800	0.02299577	-0.001871	-7.52	0.02484151	0.025188	0.02220219
1712879400	0.02486647	-0.000233	-0.93	0.02507016	0.02563744	0.02465256
1712793000	0.02509916	0.00021887	0.88	0.02485364	0.02522019	0.02422993
1712706600	0.02488029	-0.001312	-5.01	0.02621952	0.02640557	0.02455082
1712620200	0.0261918	0.00169437	6.92	0.02584071	0.02640443	0.02426509
1712533800	0.02449743	0.00065681	2.76	0.0237851	0.02451608	0.02372711
1712447400	0.02384062	0.00026375	1.12	0.02349562	0.02406388	0.02349058
1712361000	0.02357687	-1.7E-5	-0.07	0.02361367	0.02372597	0.02284036
1712274600	0.0235936	6.8E-5	0.29	0.02343344	0.02441462	0.02308071
1712188200	0.02352589	0.00028679	1.23	0.02330213	0.02387373	0.02275358
1712101800	0.0232391	-0.001681	-6.75	0.02485952	0.02485952	0.02282547
1712015400	0.02491971	-0.000906	-3.51	0.02584071	0.02584071	0.02425737
1711929000	0.02582532	0.00095375	3.83	0.02487335	0.02590218	0.02487335
1711842600	0.02487157	-5.5E-5	-0.22	0.02489561	0.02528244	0.02474367
1711756200	0.02492695	-0.000343	-1.36	0.02525592	0.02539474	0.02463023
1711669800	0.02527031	0.00049807	2.01	0.02481627	0.02560411	0.0245845
1711583400	0.02477224	-0.000656	-2.58	0.02543409	0.02598527	0.02455252
1711497000	0.02542807	3.9E-5	0.15	0.02540042	0.02605915	0.02516269
1711410600	0.025389	0.0008866	3.62	0.02478578	0.0258719	0.02314034
1711324200	0.0245024	0.00071985	3.03	0.02372526	0.02460811	0.02341585
1711237800	0.02378255	0.00026283	1.12	0.02360296	0.02425928	0.02320046
1711151400	0.02351972	-0.001241	-5.01	0.02478578	0.02510164	0.02308851
1711065000	0.02476118	-0.000177	-0.71	0.0248654	0.02541254	0.02418788
1710978600	0.02493772	0.00243988	10.84	0.02240021	0.02504946	0.02173077
1710892200	0.02249784	-0.002492	-9.97	0.0249463	0.02506882	0.02236895