Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0595 | Binance | 6216704 | /cdn/crypto/logos/exchanges/BINA.png | $ 367,092.74 | 1718532979 | BETA/USDT | https://www.binance.com/en/trade/BETA_USDT | USDT | 1 | https://www.binance.com/en/trade/BETA_USDT | 93.4963622168 | Recently |
| 0.05968 | DigiFinex | 222464 | /cdn/crypto/logos/exchanges/DGFX.png | $ 13,124.88 | 1718532383 | BETA/USDT | https://www.digifinex.com/en-ww/trade/USDT/BETA | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/BETA | 3.34575600257 | 10 minutes ago |
| 0.0596 | LATOKEN | 153232.24 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,037.94 | 1718532255 | BETA/USDT | https://exchange.latoken.com/exchange/BETA-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BETA-USDT | 2.30454224848 | 12 minutes ago |
| 8.9E-7 | Binance | 55327 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.049235 | 1718532970 | BETA/BTC | https://www.binance.com/en/trade/BETA_BTC | BTC | 4 | https://www.binance.com/en/trade/BETA_BTC | 0.832092573873 | Recently |
| 8.9E-7 | LATOKEN | 1412.74 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.001252 | 1718518628 | BETA/BTC | https://exchange.latoken.com/exchange/BETA-BTC | BTC | 5 | https://exchange.latoken.com/exchange/BETA-BTC | 0.0212469583172 | 4 hours ago |
| 3.349E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1718496138 | BETA/ETH | https://www.binance.com/en/trade/BETA_ETH | ETH | 6 | https://www.binance.com/en/trade/BETA_ETH | 0 | 10 hours ago |
| 0.09474 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1718496142 | BETA/USDT | https://trade.kucoin.com/BETA-USDT | USDT | 7 | https://trade.kucoin.com/BETA-USDT | 0 | 10 hours ago |
| 1.08E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718532555 | BETA/BTC | https://hitbtc.com/BETA-to-BTC | BTC | 8 | https://hitbtc.com/BETA-to-BTC | 0 | 7 minutes ago |
| 1.245E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718496122 | BETA/ETH | https://info.uniswap.org/#/tokens/0xbe1a001fe942f96eea22ba08783140b9dcc09d28 | ETH | 9 | https://info.uniswap.org/#/tokens/0xbe1a001fe942f96eea22ba08783140b9dcc09d28 | 0 | 10 hours ago |
| 4.078E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1718496138 | BETA/ETH | https://exchange.latoken.com/exchange/BETA-ETH | ETH | 10 | https://exchange.latoken.com/exchange/BETA-ETH | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05889414 | 0.0001365 | 0.231771785784 | 0.05612398 | 0.06848943 | 413150.272857 | CX |
| 4 | 0.06961828 | -0.01058764 | -15.208132117 | 0.05612398 | 0.07666618 | 484626.5975 | CX |
| 12 | 0.08586852 | -0.02683788 | -31.254620436 | 0.05612398 | 0.13321948 | 930878.563452 | CX |
| 26 | 0.06805658 | -0.00902594 | -13.2624060745 | 0.05612398 | 0.13321948 | 808074.760492 | CX |
| 52 | 0.07527526 | -0.01624462 | -21.5802907888 | 0.05590148 | 0.14942116 | 708124.853324 | CX |
| 156 | 0.080514 | -0.02148336 | -26.6827632461 | 0.05590148 | 0.14942116 | 1029646.46498 | CX |
| 260 | 0.080514 | -0.02148336 | -26.6827632461 | 0.05590148 | 0.14942116 | 1029646.46498 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718495400 | 0.05890107 | 0.00146053 | 2.54 | 0.05807509 | 0.05956558 | 0.05681277 | 325021 |
| 1718409000 | 0.05744054 | -0.000668 | -1.15 | 0.05815554 | 0.06041094 | 0.05612398 | 311207 |
| 1718322600 | 0.05810893 | -0.001938 | -3.23 | 0.06005897 | 0.06017051 | 0.05736568 | 474707 |
| 1718236200 | 0.06004662 | 7.9E-5 | 0.13 | 0.05992104 | 0.06290108 | 0.05829939 | 634013 |
| 1718149800 | 0.05996784 | -0.000473 | -0.78 | 0.05980061 | 0.06327771 | 0.0562469 | 478239 |
| 1718063400 | 0.0604411 | -0.001552 | -2.50 | 0.06636315 | 0.06848943 | 0.05901854 | 359439 |
| 1717977000 | 0.06199273 | 0.00306367 | 5.20 | 0.05889414 | 0.06282963 | 0.05881756 | 309423 |
| 1717890600 | 0.05892906 | -0.00278 | -4.51 | 0.06097022 | 0.06317948 | 0.05890083 | 374568 |
| 1717804200 | 0.0617087 | -0.004823 | -7.25 | 0.06721872 | 0.06779014 | 0.06050349 | 287792 |
| 1717717800 | 0.06653174 | -0.001724 | -2.53 | 0.06902073 | 0.06910412 | 0.06528616 | 154951 |
| 1717631400 | 0.06825565 | -0.00019 | -0.28 | 0.06636315 | 0.06958591 | 0.065422 | 769497 |
| 1717545000 | 0.06844598 | 0.00378426 | 5.85 | 0.0646757 | 0.07094766 | 0.06412137 | 784504 |
| 1717458600 | 0.06466172 | -0.001779 | -2.68 | 0.06636315 | 0.06848943 | 0.06460475 | 188730 |
| 1717372200 | 0.06644033 | -0.001932 | -2.83 | 0.06771788 | 0.06849657 | 0.0647616 | 165024 |
| 1717285800 | 0.06837237 | -0.001791 | -2.55 | 0.06952528 | 0.07101436 | 0.06761529 | 269668 |
| 1717199400 | 0.07016335 | -0.000234 | -0.33 | 0.06972948 | 0.07666618 | 0.06947654 | 968860 |
| 1717113000 | 0.07039726 | 0.00076385 | 1.10 | 0.06961089 | 0.07237729 | 0.06778241 | 489231 |
| 1717026600 | 0.06963341 | -0.001468 | -2.06 | 0.07104075 | 0.07205211 | 0.06897783 | 268774 |
| 1716940200 | 0.07110168 | 0.00107636 | 1.54 | 0.07008712 | 0.07188107 | 0.06902828 | 105921 |
| 1716853800 | 0.07002532 | -0.00052 | -0.74 | 0.07153665 | 0.0737194 | 0.06929685 | 377911 |
| 1716767400 | 0.07054564 | 0.00061994 | 0.89 | 0.07065051 | 0.07184714 | 0.06823349 | 119892 |
| 1716681000 | 0.0699257 | 0.00135331 | 1.97 | 0.06784539 | 0.07073359 | 0.06784539 | 156245 |
| 1716594600 | 0.06857239 | 0.00205583 | 3.09 | 0.06656608 | 0.07295971 | 0.06436258 | 1854051 |
| 1716508200 | 0.06651656 | -0.002598 | -3.76 | 0.06910302 | 0.07020881 | 0.06409787 | 413780 |
| 1716421800 | 0.06911412 | 0.0003473 | 0.51 | 0.06942994 | 0.07082613 | 0.06722538 | 844282 |
| 1716335400 | 0.06876682 | 0.00024202 | 0.35 | 0.06859143 | 0.07177727 | 0.06592951 | 676081 |
| 1716249000 | 0.0685248 | 0.00362092 | 5.58 | 0.07153665 | 0.0737194 | 0.06379111 | 819600 |
| 1716162600 | 0.06490388 | -0.004787 | -6.87 | 0.06961828 | 0.07133947 | 0.0646054 | 588119 |
| 1716076200 | 0.06969106 | 0.0007308 | 1.06 | 0.06831259 | 0.07248227 | 0.06811198 | 783776 |
| 1715989800 | 0.06896026 | 0.00434002 | 6.72 | 0.06465083 | 0.07088542 | 0.06431436 | 264296 |
| 1715903400 | 0.06462024 | -0.001713 | -2.58 | 0.06758532 | 0.06893222 | 0.06354233 | 288666 |
| 1715817000 | 0.06633335 | 0.00414809 | 6.67 | 0.06277778 | 0.06731918 | 0.06139124 | 489096 |
| 1715730600 | 0.06218526 | -6.7E-5 | -0.11 | 0.06290377 | 0.06595696 | 0.06017326 | 442630 |
| 1715644200 | 0.06225193 | -0.001682 | -2.63 | 0.07153665 | 0.0737194 | 0.06123616 | 427711 |
| 1715557800 | 0.06393416 | -0.000501 | -0.78 | 0.0645014 | 0.06588011 | 0.06303711 | 350934 |
| 1715471400 | 0.06443507 | -0.000151 | -0.23 | 0.06447999 | 0.06798681 | 0.06378661 | 415254 |
| 1715385000 | 0.0645863 | -0.004741 | -6.84 | 0.06920182 | 0.06925932 | 0.06384763 | 535539 |
| 1715298600 | 0.06932691 | -0.001619 | -2.28 | 0.0709774 | 0.07161594 | 0.0667205 | 145431 |
| 1715212200 | 0.07094611 | -0.00278 | -3.77 | 0.07355453 | 0.07446753 | 0.06849433 | 199030 |
| 1715125800 | 0.07372564 | 0.00043154 | 0.59 | 0.07264145 | 0.07647474 | 0.07264145 | 160602 |
| 1715039400 | 0.0732941 | -0.002233 | -2.96 | 0.07153665 | 0.0780396 | 0.07085187 | 111892 |
| 1714953000 | 0.07552702 | 0.00014853 | 0.20 | 0.07539317 | 0.0774839 | 0.07389827 | 219608 |
| 1714866600 | 0.07537849 | 0.00174754 | 2.37 | 0.07358042 | 0.07642921 | 0.07277485 | 261802 |
| 1714780200 | 0.07363095 | 0.0020551 | 2.87 | 0.07153665 | 0.07427454 | 0.07085187 | 387271 |
| 1714693800 | 0.07157585 | 0.00319682 | 4.68 | 0.06813814 | 0.07295756 | 0.06544443 | 291184 |
| 1714607400 | 0.06837903 | -0.002201 | -3.12 | 0.07032728 | 0.0703932 | 0.06319109 | 240198 |
| 1714521000 | 0.0705801 | -0.004106 | -5.50 | 0.07469001 | 0.07608376 | 0.06703442 | 421362 |
| 1714434600 | 0.07468654 | 0.00097711 | 1.33 | 0.07857477 | 0.08101001 | 0.07181004 | 771584 |
| 1714348200 | 0.07370943 | -0.000539 | -0.73 | 0.07419124 | 0.0765748 | 0.07293413 | 189159 |
| 1714261800 | 0.0742489 | 0.00152149 | 2.09 | 0.0726718 | 0.07437863 | 0.07013681 | 176814 |
| 1714175400 | 0.07272741 | -0.001429 | -1.93 | 0.07415733 | 0.0748949 | 0.07125811 | 307043 |
| 1714089000 | 0.07415687 | -0.000957 | -1.27 | 0.07519746 | 0.07682174 | 0.07175115 | 324796 |
| 1714002600 | 0.075114 | -0.00521 | -6.49 | 0.08035677 | 0.08142182 | 0.07491951 | 639700 |
| 1713916200 | 0.08032408 | 0.00141518 | 1.79 | 0.07882476 | 0.08359985 | 0.0782546 | 720393 |
| 1713829800 | 0.0789089 | 0.00027146 | 0.35 | 0.07857477 | 0.08280493 | 0.07728677 | 740473 |
| 1713743400 | 0.07863744 | 0.00074183 | 0.95 | 0.0770882 | 0.08171675 | 0.07520089 | 601364 |
| 1713657000 | 0.07789561 | 0.00616039 | 8.59 | 0.07148428 | 0.07795064 | 0.07084473 | 423061 |
| 1713570600 | 0.07173522 | 0.00059922 | 0.84 | 0.07098978 | 0.07354832 | 0.06660945 | 467902 |
| 1713484200 | 0.071136 | 3.0E-8 | 0.00 | 0.07108826 | 0.07338652 | 0.06822793 | 641578 |
| 1713397800 | 0.07113597 | -0.00278 | -3.76 | 0.07469743 | 0.07794056 | 0.07066307 | 1582051 |
| 1713311400 | 0.07391575 | 0.00413304 | 5.92 | 0.06976631 | 0.09156743 | 0.06782677 | 9752794 |
| 1713225000 | 0.06978271 | -0.002588 | -3.58 | 0.09524823 | 0.09524823 | 0.06613111 | 365436 |
| 1713138600 | 0.07237093 | 0.00466083 | 6.88 | 0.06753581 | 0.07261535 | 0.06483828 | 236467 |
| 1713052200 | 0.0677101 | -0.01016 | -13.05 | 0.07783107 | 0.07994325 | 0.06018017 | 1213139 |
| 1712965800 | 0.07786964 | -0.014623 | -15.81 | 0.09241188 | 0.09513296 | 0.07500346 | 1095205 |
| 1712879400 | 0.09249298 | -0.002759 | -2.90 | 0.09525512 | 0.09691078 | 0.0922284 | 321961 |
| 1712793000 | 0.09525211 | -0.001597 | -1.65 | 0.09676094 | 0.09919555 | 0.09082639 | 219743 |
| 1712706600 | 0.09684866 | -0.003545 | -3.53 | 0.09953277 | 0.10097052 | 0.09594755 | 207965 |
| 1712620200 | 0.10039337 | -0.003064 | -2.96 | 0.09524823 | 0.11112662 | 0.09283611 | 2027667 |
| 1712533800 | 0.10345768 | 0.01174674 | 12.81 | 0.09164363 | 0.11338996 | 0.09156582 | 5572087 |
| 1712447400 | 0.09171094 | -0.000758 | -0.82 | 0.0921724 | 0.0954085 | 0.08937978 | 433102 |
| 1712361000 | 0.09246853 | -0.002684 | -2.82 | 0.09524823 | 0.09524823 | 0.08861464 | 224975 |
| 1712274600 | 0.09515274 | 0.00321758 | 3.50 | 0.09183867 | 0.09798 | 0.08890286 | 326439 |
| 1712188200 | 0.09193516 | -0.000378 | -0.41 | 0.09169631 | 0.09725524 | 0.0898024 | 437285 |
| 1712101800 | 0.09231322 | -0.011099 | -10.73 | 0.10379442 | 0.10618424 | 0.0918746 | 1744376 |
| 1712015400 | 0.10341251 | -0.003492 | -3.27 | 0.09730336 | 0.10354108 | 0.09427031 | 1904782 |
| 1711929000 | 0.10690425 | 0.00380193 | 3.69 | 0.10459779 | 0.11465622 | 0.10412106 | 2482224 |
| 1711842600 | 0.10310232 | -0.002444 | -2.32 | 0.10547944 | 0.1086085 | 0.09902949 | 1775293 |
| 1711756200 | 0.10554678 | -0.014039 | -11.74 | 0.11676847 | 0.11747325 | 0.10473439 | 1581762 |
| 1711669800 | 0.11958624 | 0.02266039 | 23.38 | 0.09730338 | 0.13321948 | 0.09631594 | 14632910 |
| 1711583400 | 0.09692585 | -0.000374 | -0.38 | 0.09730336 | 0.10043492 | 0.09411029 | 829820 |
| 1711497000 | 0.09729961 | 0.00359635 | 3.84 | 0.0949019 | 0.10111537 | 0.0934827 | 579235 |
| 1711410600 | 0.09370326 | 0.00212628 | 2.32 | 0.06851563 | 0.09704525 | 0.06841452 | 1136545 |
| 1711324200 | 0.09157698 | 0.00469871 | 5.41 | 0.08586852 | 0.09347795 | 0.0845992 | 1500816 |
| 1711237800 | 0.08687827 | 0.0006054 | 0.70 | 0.08539916 | 0.08846576 | 0.08501386 | 1126747 |
| 1711151400 | 0.08627287 | -0.000151 | -0.17 | 0.0864629 | 0.09195504 | 0.08251058 | 801071 |
| 1711065000 | 0.08642404 | -0.003104 | -3.47 | 0.0896663 | 0.08993456 | 0.08532544 | 222302 |
| 1710978600 | 0.0895277 | 0.00306751 | 3.55 | 0.08637908 | 0.09083294 | 0.08078647 | 962781 |
| 1710892200 | 0.08646019 | -0.00707 | -7.56 | 0.09344148 | 0.09389983 | 0.08493624 | 1494674 |
| 1710805800 | 0.0935301 | -0.005599 | -5.65 | 0.06851563 | 0.09855792 | 0.06841452 | 528855 |
| 1710719400 | 0.09912904 | 0.00585848 | 6.28 | 0.0945223 | 0.10001045 | 0.0897172 | 927308 |
| 1710633000 | 0.09327056 | -0.011174 | -10.70 | 0.1043406 | 0.10715094 | 0.09168142 | 1028085 |
|
BETA/BTC 0.00000089 BTC
+0.00%
|
BETA/EUR 0.055214 €
+0.23%
|
|
BETA/USD $ 0.059031
+0.20%
|
BETA/GBP £ 0.046543
+0.20%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
