We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9448 | Binance | 1425352.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,365,510.66 | 1717224661 | BEL/USDT | https://www.binance.com/en/trade/BEL_USDT | USDT | 1 | https://www.binance.com/en/trade/BEL_USDT | 96.9172364874 | Recently |
| 1.395E-5 | Binance | 25383.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.359295 | 1717224661 | BEL/BTC | https://www.binance.com/en/trade/BEL_BTC | BTC | 2 | https://www.binance.com/en/trade/BEL_BTC | 1.72596512743 | Recently |
| 0.9442 | Gate.io | 10587.0239776 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,113.83 | 1717224190 | BEL/USDT | https://gate.io/trade/BEL_USDT | USDT | 3 | https://gate.io/trade/BEL_USDT | 0.719867717292 | 8 minutes ago |
| 0.9442 | LBank | 3274.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,148.59 | 1717224646 | BEL1/USDT | https://www.lbank.info/exchange/bel1/usdt | USDT | 4 | https://www.lbank.info/exchange/bel1/usdt | 0.222636963108 | Recently |
| 0.0002491 | Gate.io | 2974.43791916 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.757861 | 1717224190 | BEL/ETH | https://gate.io/trade/BEL_ETH | ETH | 5 | https://gate.io/trade/BEL_ETH | 0.202247755329 | 8 minutes ago |
| 1.394E-5 | LATOKEN | 1610.222 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.022837 | 1717224626 | BEL/BTC | https://exchange.latoken.com/exchange/BEL-BTC | BTC | 6 | https://exchange.latoken.com/exchange/BEL-BTC | 0.109487504508 | Recently |
| 0.944553 | LATOKEN | 1508.317 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,450.30 | 1717224651 | BEL/USDT | https://exchange.latoken.com/exchange/BEL-USDT | USDT | 7 | https://exchange.latoken.com/exchange/BEL-USDT | 0.102558444945 | Recently |
| 0.0004117 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1717200137 | BEL/ETH | https://www.binance.com/en/trade/BEL_ETH | ETH | 8 | https://www.binance.com/en/trade/BEL_ETH | 0 | 7 hours ago |
| 0.97 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717200126 | BEL/USD | https://cex.io/bel-usd | USD | 9 | https://cex.io/bel-usd | 0 | 7 hours ago |
| 0.00027407 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717200120 | BEL/ETH | https://analytics.sushi.com/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | ETH | 10 | https://analytics.sushi.com/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | 0 | 7 hours ago |
| 0.00367308 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | BEL/ETH | https://info.uniswap.org/#/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | ETH | 11 | https://info.uniswap.org/#/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | 0 | 7 hours ago |
| 0.00036823 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717200128 | BEL/ETH | https://exchange.latoken.com/exchange/BEL-ETH | ETH | 12 | https://exchange.latoken.com/exchange/BEL-ETH | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.901 | 0.069 | 7.65815760266 | 0.901 | 0.97 | 2547 | CX |
| 4 | 2.02 | -1.05 | -51.9801980198 | 0.901 | 2.02 | 1286.5 | CX |
| 12 | 0.897 | 0.073 | 8.13823857302 | 0.301 | 2.02 | 677.71988033 | CX |
| 26 | 0.386 | 0.584 | 151.295336788 | 0.301 | 2.02 | 552.5061934 | CX |
| 52 | 0.708 | 0.262 | 37.0056497175 | 0.301 | 2.02 | 556.15198 | CX |
| 156 | 2.17273224 | -1.20273224 | -55.3557506009 | 0.201 | 3.52 | 107780.732243 | CX |
| 260 | 8.262142 | -7.292142 | -88.2597031133 | 0.201 | 8.2915 | 274926.378949 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.97 | 0.069 | 7.66 | 0.901 | 0.97 | 0.901 | 2547 |
| 1717113000 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1717026600 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1716940200 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1716853800 | 0.901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716767400 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1716681000 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1716594600 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1716508200 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1716421800 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1716335400 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1716249000 | 0.901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716162600 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1716076200 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1715989800 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1715903400 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1715817000 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1715730600 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1715644200 | 0.901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715557800 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1715471400 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1715385000 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1715298600 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1715212200 | 0.901 | -1.119 | -55.40 | 2.02 | 2.02 | 0.901 | 26 |
| 1715125800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1715039400 | 2.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714953000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1714866600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1714780200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1714693800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1714607400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1714521000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1714434600 | 2.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714348200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1714261800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1714175400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1714089000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1714002600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1713916200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1713829800 | 2.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713743400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1713657000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1713570600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1713484200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1713397800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1713311400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1713225000 | 2.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713138600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1713052200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1712965800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1712879400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1712793000 | 2.02 | 0.05 | 2.54 | 1.97 | 2.02 | 1.97 | 849 |
| 1712706600 | 1.97 | 1.57 | 391.27 | 0.401 | 1.97 | 0.401 | 147 |
| 1712620200 | 0.401 | -1.619 | -80.15 | 2.02 | 2.02 | 0.401 | 163 |
| 1712533800 | 2.02 | 1.61 | 391.48 | 0.411 | 2.02 | 0.351 | 1750 |
| 1712447400 | 0.411 | -1.099 | -72.78 | 1.51 | 2.02 | 0.301 | 128 |
| 1712361000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1712274600 | 1.51 | 0.01 | 0.67 | 1.5 | 1.54 | 1.49 | 2404 |
| 1712188200 | 1.5 | 0.52 | 52.44 | 0.984 | 1.5 | 0.984 | 24 |
| 1712101800 | 0.984 | -0.116 | -10.55 | 1.1 | 1.1 | 0.984 | 22 |
| 1712015400 | 1.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711929000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1711842600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1711756200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1711669800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1711583400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1711497000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1711410600 | 1.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711324200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1711237800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1711151400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1711065000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1710978600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1710892200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1710805800 | 1.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710719400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1710633000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1710546600 | 1.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710460200 | 1.1 | 0.14 | 14.11 | 1.1 | 1.1 | 1.1 | 30 |
| 1710373800 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1710287400 | 0.964 | 0.067 | 7.47 | 0.897 | 0.964 | 0.897 | 38 |
| 1710201000 | 0.897 | 0 | 0.00 | 0.897 | 0.897 | 0.897 | 0 |
| 1710114600 | 0.897 | 0 | 0.00 | 0.897 | 0.897 | 0.897 | 0 |
| 1710028200 | 0.897 | 0 | 0.00 | 0.897 | 0.897 | 0.897 | 0 |
| 1709941800 | 0.897 | 0.332 | 58.76 | 0.565 | 0.897 | 0.565 | 24 |
| 1709855400 | 0.565 | 0 | 0.00 | 0.565 | 0.565 | 0.565 | 0 |
| 1709769000 | 0.565 | 0 | 0.00 | 0.565 | 0.565 | 0.565 | 0 |
| 1709682600 | 0.565 | 0 | 0.00 | 0.565 | 0.565 | 0.565 | 0 |
| 1709596200 | 0.565 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709509800 | 0.565 | 0 | 0.00 | 0.565 | 0.565 | 0.565 | 0 |
| 1709423400 | 0.565 | 0 | 0.00 | 0.565 | 0.565 | 0.565 | 0 |
| 1709337000 | 0.565 | 0 | 0.00 | 0.565 | 0.565 | 0.565 | 0 |
|
BEL/BTC 0.00001394 BTC
-3.39%
|
BEL/EUR 0.869973 €
-3.20%
|
|
BEL/USD $ 0.970000
+0.00%
|
BEL/GBP £ 0.740407
-3.21%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
