We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.64095742 | Uniswap (v3) | 0.02002178 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.353203 | 1717405748 | BBTC/ETH | https://info.uniswap.org/#/tokens/0x9be89d2a4cd102d8fecc6bf9da793be995c22541 | ETH | 1 | https://info.uniswap.org/#/tokens/0x9be89d2a4cd102d8fecc6bf9da793be995c22541 | 100 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 70884.7417224 | -3099.89206481 | -4.37314433189 | 65465.6811726 | 71789.8638239 | 0.39899144 | CX |
| 4 | 63902.811139 | 3882.03851867 | 6.07491039827 | 59035.7615516 | 75001.1847603 | 0.45109269 | CX |
| 12 | 52654.0946843 | 15130.7549733 | 28.7361411569 | 49281.8006102 | 75001.1847603 | 0.56358199 | CX |
| 26 | 38638.7731313 | 29146.0765263 | 75.4321997421 | 33501.2666153 | 75001.1847603 | 0.57323886 | CX |
| 52 | 28929.8208554 | 38855.0288022 | 134.307879045 | 24006.7555907 | 75001.1847603 | 0.44749056 | CX |
| 156 | 37226.3480515 | 30558.5016061 | 82.0883680662 | 808.60646836 | 18593455.2845 | 14.29745459 | CX |
| 260 | 57447.4263252 | 10337.4233324 | 17.9945804255 | 808.60646836 | 18593455.2845 | 17.44085606 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 66740.8597435 | -369.11 | -0.55 | 67109.7897426 | 68351.416556 | 65936.3133168 | 0 |
| 1717285800 | 67109.9657373 | 799.8 | 1.21 | 66314.2167371 | 68354.690394 | 66081.9785695 | 0 |
| 1717199400 | 66310.1640225 | -1 | -1.81 | 67504.8784909 | 69533.0055041 | 65883.3955537 | 0 |
| 1717113000 | 67530.295163 | 43.87 | 0.07 | 67512.4107869 | 68319.1132985 | 65465.6811726 | 0 |
| 1717026600 | 67486.421381 | 805.99 | 1.21 | 66610.1800686 | 68584.9557358 | 65772.9663882 | 0 |
| 1716940200 | 66680.4278706 | -1 | -2.34 | 68118.4170334 | 68599.8748374 | 65599.7676109 | 0 |
| 1716853800 | 68276.922072 | 900.11 | 1.34 | 70884.7417224 | 71789.8638239 | 66079.2570907 | 1 |
| 1716767400 | 67376.8130261 | -339.63 | -0.50 | 67765.7712728 | 70277.4367411 | 67266.8917449 | 0 |
| 1716681000 | 67716.4393699 | 59.79 | 0.09 | 67527.4835428 | 68454.3391819 | 67343.3460455 | 0 |
| 1716594600 | 67656.6519153 | 752.08 | 1.12 | 67119.0814426 | 68125.7308253 | 64924.2765279 | 0 |
| 1716508200 | 66904.5706834 | -1 | -1.57 | 67890.5302162 | 71473.8260534 | 63552.1502532 | 0 |
| 1716421800 | 67974.9980604 | -1 | -2.63 | 69760.2021435 | 70190.4263536 | 67031.0745582 | 0 |
| 1716335400 | 69813.0366956 | -921.95 | -1.30 | 70884.7417224 | 73135.3195062 | 68829.6144746 | 0 |
| 1716249000 | 70734.9830485 | 4 | 6.15 | 63902.811139 | 75001.1847603 | 62617.7551452 | 2 |
| 1716162600 | 66635.7752397 | 346.37 | 0.52 | 66257.9988547 | 67864.1455273 | 63541.5344154 | 0 |
| 1716076200 | 66289.4011522 | 236.91 | 0.36 | 66092.4786577 | 67876.3198669 | 66008.4424084 | 0 |
| 1715989800 | 66052.4919437 | 358.52 | 0.55 | 65672.5469029 | 68266.4496752 | 65480.8110384 | 0 |
| 1715903400 | 65693.9748924 | -582.24 | -0.88 | 66258.5395171 | 66345.3804483 | 64569.8614375 | 0 |
| 1715817000 | 66276.213174 | 5 | 9.46 | 60615.4060628 | 66353.2354069 | 60155.6032951 | 0 |
| 1715730600 | 60547.7694747 | -2 | -3.23 | 61610.902676 | 62170.0832647 | 59572.9423598 | 0 |
| 1715644200 | 62566.5810572 | 2 | 4.02 | 63902.811139 | 64220.2548621 | 60517.9898266 | 0 |
| 1715557800 | 60145.9815166 | 152.63 | 0.25 | 60065.1053655 | 61785.3022496 | 59822.0155725 | 0 |
| 1715471400 | 59993.3486596 | -947.12 | -1.55 | 61009.1428952 | 61782.4989955 | 59845.6148804 | 0 |
| 1715385000 | 60940.4650784 | -1 | -2.74 | 62553.7485052 | 62912.0496744 | 59035.7615516 | 0 |
| 1715298600 | 62657.8051732 | 825.14 | 1.33 | 60957.8578407 | 63074.8576914 | 60212.2977911 | 0 |
| 1715212200 | 61832.6630512 | 663.08 | 1.08 | 61052.2333852 | 62666.5056402 | 59634.940894 | 0 |
| 1715125800 | 61169.5795559 | -685.67 | -1.11 | 61850.2092891 | 64968.9357117 | 60967.9224922 | 0 |
| 1715039400 | 61855.2486103 | -836.15 | -1.33 | 63902.811139 | 64448.9793474 | 61420.8591246 | 0 |
| 1714953000 | 62691.3950774 | -1 | -1.59 | 63688.7970781 | 65060.0119414 | 61758.1711082 | 0 |
| 1714866600 | 63705.9659081 | 1 | 1.86 | 62470.9671138 | 64073.6326568 | 61409.179847 | 0 |
| 1714780200 | 62544.8850962 | 4 | 8.18 | 57814.2931163 | 62843.5781967 | 57607.7423546 | 0 |
| 1714693800 | 57815.6469134 | -306.17 | -0.53 | 58055.4908007 | 58734.9086328 | 56390.6666682 | 0 |
| 1714607400 | 58121.8160783 | -1 | -2.41 | 59354.1258939 | 60542.7146113 | 56555.1131311 | 0 |
| 1714521000 | 59559.3145692 | -4 | -6.62 | 63646.4134058 | 64446.8213125 | 58587.4525285 | 0 |
| 1714434600 | 63781.3024707 | 520.02 | 0.82 | 63902.811139 | 64220.2548621 | 60579.9111098 | 0 |
| 1714348200 | 63261.278364 | -443.73 | -0.70 | 63706.9646648 | 65119.1200177 | 62665.1982868 | 0 |
| 1714261800 | 63705.0066014 | 967.02 | 1.54 | 62802.5610447 | 65124.6055505 | 61775.5817556 | 0 |
| 1714175400 | 62737.9862876 | -376.59 | -0.60 | 63073.3975024 | 64882.6590788 | 62461.6792918 | 0 |
| 1714089000 | 63114.5772613 | -340.11 | -0.54 | 63549.414176 | 65018.1702767 | 61563.6436981 | 0 |
| 1714002600 | 63454.6845439 | -3 | -5.32 | 67092.2073066 | 68171.132633 | 63012.3525354 | 0 |
| 1713916200 | 67023.4992098 | 2 | 3.41 | 66453.7264311 | 67119.5207611 | 64556.2728716 | 0 |
| 1713829800 | 64814.263543 | -191.4 | -0.29 | 63902.811139 | 66612.1409222 | 62617.7551452 | 0 |
| 1713743400 | 65005.6640295 | 458.68 | 0.71 | 64507.2538439 | 65321.8350187 | 63097.4586023 | 0 |
| 1713657000 | 64546.9861571 | 365.56 | 0.57 | 63902.811139 | 64952.5015194 | 62201.5017751 | 0 |
| 1713570600 | 64181.427931 | 1 | 3.07 | 62162.9728302 | 65346.5969693 | 59464.5064144 | 0 |
| 1713484200 | 62270.3800127 | 2 | 3.92 | 60057.6217898 | 63109.9013334 | 59010.6926421 | 0 |
| 1713397800 | 59919.6049367 | -2 | -4.24 | 62530.1600401 | 63271.2732571 | 59182.6414883 | 0 |
| 1713311400 | 62575.1866231 | -208.16 | -0.33 | 62685.577035 | 64158.5717663 | 60662.0917877 | 0 |
| 1713225000 | 62783.3439213 | -3 | -5.87 | 66480.6267316 | 68834.5600365 | 60442.644777 | 0 |
| 1713138600 | 66698.3281655 | 3 | 4.72 | 63261.08726 | 66912.2678314 | 60921.1196043 | 0 |
| 1713052200 | 63689.4847931 | -3 | -5.74 | 67255.7965083 | 67412.6617042 | 58824.8918126 | 0 |
| 1712965800 | 67566.818736 | -2 | -3.11 | 69665.1626204 | 70635.1112356 | 62629.6 | 0 |
| 1712879400 | 69735.151082 | 15.52 | 0.02 | 69639.0783328 | 71434.141752 | 67506.8465686 | 0 |
| 1712793000 | 69719.6282864 | 2 | 4.05 | 66930.9468661 | 70055.8111 | 65469.1776983 | 0 |
| 1712706600 | 67002.738037 | -3 | -5.32 | 70839.5136657 | 71342.157953 | 66115.4679003 | 0 |
| 1712620200 | 70764.6150696 | 1 | 2.69 | 66480.6267316 | 73439.9325637 | 60442.644777 | 1 |
| 1712533800 | 68911.8364352 | 2 | 3.48 | 68250.0126026 | 69776.2535854 | 67351.8568205 | 0 |
| 1712447400 | 66593.2813303 | -16.35 | -0.02 | 66380.0822194 | 67216.9181406 | 66198.7801892 | 0 |
| 1712361000 | 66609.6345434 | -405.53 | -0.61 | 67072.1589628 | 68586.7007664 | 64795.0243482 | 0 |
| 1712274600 | 67015.1672828 | 2 | 4.54 | 63849.8909146 | 67241.233622 | 63245.6125518 | 1 |
| 1712188200 | 64101.8023548 | -1 | -1.63 | 63938.831025 | 65204.9804176 | 62433.6532569 | 0 |
| 1712101800 | 65161.087241 | -4 | -6.54 | 68095.9594576 | 68095.9594576 | 63243.3656812 | 0 |
| 1712015400 | 69722.9045616 | 553.49 | 0.80 | 66480.6267316 | 69737.9807707 | 60442.644777 | 0 |
| 1711929000 | 69169.4176989 | 948.52 | 1.39 | 68225.7577811 | 71524.6667879 | 68225.7577811 | 0 |
| 1711842600 | 68220.895945 | -245.14 | -0.36 | 68379.9616378 | 70845.3530203 | 67587.1972834 | 0 |
| 1711756200 | 68466.0361416 | -1 | -1.66 | 69582.2860797 | 71078.8667606 | 66634.6199772 | 1 |
| 1711669800 | 69621.9392259 | 1 | 2.27 | 68200.1653317 | 71238.4453627 | 67563.2085453 | 1 |
| 1711583400 | 68079.1649755 | -41.45 | -0.06 | 68136.7607712 | 69244.1538065 | 65426.2467051 | 0 |
| 1711497000 | 68120.6160596 | -108.68 | -0.16 | 68259.9704273 | 71335.9951154 | 67409.6789378 | 0 |
| 1711410600 | 68229.2945292 | 2 | 4.06 | 66480.6267316 | 70403.0117986 | 60442.644777 | 1 |
| 1711324200 | 65567.2061312 | 2 | 4.41 | 62600.1102952 | 65850.0859063 | 61736.3256122 | 1 |
| 1711237800 | 62800.061338 | -739.71 | -1.16 | 63764.6415104 | 65196.6626544 | 61564.6476793 | 0 |
| 1711151400 | 63539.7734876 | -2 | -4.33 | 66480.6267316 | 67327.8274138 | 60442.644777 | 0 |
| 1711065000 | 66414.638261 | -473.52 | -0.71 | 66694.1859608 | 68161.7163008 | 64876.9357433 | 0 |
| 1710978600 | 66888.1578342 | 7 | 12.17 | 59371.0823824 | 67187.8633954 | 57596.7581894 | 0 |
| 1710892200 | 59629.8458238 | -4 | -7.40 | 64286.1298623 | 66247.3349774 | 59288.2104306 | 0 |
| 1710805800 | 64397.2162479 | -1 | -2.80 | 52654.0946843 | 67921.5695031 | 49281.8006102 | 0 |
| 1710719400 | 66252.552216 | 1 | 2.87 | 64940.0551281 | 67844.1111864 | 62435.2387248 | 1 |
| 1710633000 | 64405.4169792 | -2 | -4.05 | 67219.142058 | 67774.2169765 | 63714.7054761 | 0 |
| 1710546600 | 67120.470046 | -1 | -2.45 | 52654.0946843 | 67533.8160745 | 49281.8006102 | 3 |
| 1710460200 | 68804.7135046 | -1 | -2.54 | 70519.7927854 | 72657.3566958 | 65592.095557 | 0 |
| 1710373800 | 70595.3812329 | 2 | 3.42 | 68321.396351 | 72440.8289929 | 68279.6498076 | 0 |
| 1710287400 | 68262.4701602 | -1 | -2.20 | 69863.5620742 | 71728.6579415 | 66852.3771078 | 1 |
| 1710201000 | 69799.7617705 | 1 | 2.69 | 52654.0946843 | 70144.3177115 | 49281.8006102 | 0 |
| 1710114600 | 67973.3696385 | 1 | 1.50 | 66855.9628218 | 68741.7764062 | 66568.0061859 | 0 |
| 1710028200 | 66970.4978267 | 388.5 | 0.58 | 66567.2903006 | 67563.5301096 | 65580.0021428 | 0 |
| 1709941800 | 66581.9987338 | 52.76 | 0.08 | 66719.8557792 | 67928.4670902 | 63149.6328563 | 1 |
| 1709855400 | 66529.2399192 | 782.24 | 1.19 | 65931.3369541 | 68072.5311166 | 64208.601015 | 0 |
| 1709769000 | 65747.0026255 | 4 | 6.79 | 61780.0085269 | 67406.7841605 | 60595.001323 | 0 |
| 1709682600 | 61567.2385261 | -4 | -6.69 | 66017.251366 | 68646.8316467 | 56302.4826152 | 0 |
| 1709596200 | 65979.2811818 | 4 | 7.06 | 52654.0946843 | 66170.222156 | 49281.8006102 | 0 |
| 1709509800 | 61628.1292861 | 2 | 3.56 | 59483.0302794 | 61844.9949024 | 58648.1898836 | 0 |
| 1709423400 | 59507.0269414 | -2 | -3.58 | 61703.1865942 | 62200.9959145 | 59249.845324 | 0 |
|
BBTC/BTC 0 BTC
-
|
BBTC/EUR 0 €
-
|
|
BBTC/USD $ 67,784.85
+1.56%
|
BBTC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
