We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1716940938 | B20/USDT | https://www.lbank.info/exchange/b20/usdt | USDT | 1 | https://www.lbank.info/exchange/b20/usdt | 0 | 8 hours ago |
| 0.0701 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | B20/USDT | https://poloniex.com/exchange#USDT_B20 | USDT | 2 | https://poloniex.com/exchange#USDT_B20 | 0 | 10 months ago |
| 1.24E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716940921 | B20/ETH | https://analytics.sushi.com/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8 | ETH | 3 | https://analytics.sushi.com/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8 | 0 | 8 hours ago |
| 0.00034149 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | B20/ETH | https://info.uniswap.org/#/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8 | ETH | 4 | https://info.uniswap.org/#/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8 | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.28062847 | 0.02875347 | 2.24526243743 | 0.04735064 | 1.32494705 | 0.02342216 | CX |
| 4 | 1.02083996 | 0.28854198 | 28.2651533351 | 0.02349614 | 1.32494705 | 0.05396061 | CX |
| 12 | 1.30569384 | 0.0036881 | 0.282462847493 | 0.02349614 | 1.32494705 | 0.04233405 | CX |
| 26 | 0.75750677 | 0.55187517 | 72.8541568018 | 0.02349614 | 4.06426026 | 0.60799606 | CX |
| 52 | 0.64671034 | 0.6626716 | 102.468069399 | 0.02349614 | 22.47962313 | 1.11786254 | CX |
| 156 | 0.64945705 | 0.65992489 | 101.611783258 | 0.02349614 | 1819.69534753 | 28.91007584 | CX |
| 260 | 0.64945705 | 0.65992489 | 101.611783258 | 0.02349614 | 1819.69534753 | 28.91007584 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 1.31280025 | -0.02 | -1.28 | 1.32668523 | 1.34005798 | 1.28749584 | 0 |
| 1716853800 | 1.3297723 | 1.28 | 2,703.77 | 1.28754365 | 1.35589287 | 1.27794778 | 0 |
| 1716767400 | 0.04742801 | -1.232268 | -96.29 | 1.28062847 | 1.32494705 | 0.04735064 | 0 |
| 1716681000 | 1.27969621 | 0.01 | 0.48 | 1.27110773 | 1.28891985 | 1.26764161 | 0 |
| 1716594600 | 1.27353914 | -0.01 | -0.77 | 1.28754365 | 1.30610021 | 1.24183521 | 0 |
| 1716508200 | 1.28342869 | 1.23 | 2,143.13 | 1.27628814 | 1.34598283 | 1.2191193 | 0 |
| 1716421800 | 0.05721609 | -0.000768 | -1.32 | 0.05794007 | 0.0582974 | 0.05588525 | 0 |
| 1716335400 | 0.05798396 | -1.19205 | -95.36 | 1.25268093 | 1.26867632 | 0.05553373 | 0 |
| 1716249000 | 1.25003438 | 0.2 | 19.30 | 0.05151045 | 1.25803891 | 0.05111972 | 0 |
| 1716162600 | 1.04783474 | -0.02 | -1.79 | 1.06639131 | 1.07115851 | 1.04437545 | 0 |
| 1716076200 | 1.06689671 | 0.01 | 1.14 | 1.05549436 | 1.07474415 | 1.05415231 | 0 |
| 1715989800 | 1.05485578 | 1 | 1,820.73 | 1.00473529 | 1.06458141 | 1.00180189 | 0 |
| 1715903400 | 0.05491955 | 0.00070018 | 1.29 | 0.05666463 | 0.0567389 | 0.05459076 | 0 |
| 1715817000 | 0.05421937 | 0.00276639 | 5.38 | 0.05151045 | 0.05428238 | 0.05111972 | 0 |
| 1715730600 | 0.05145298 | -0.955464 | -94.89 | 1.00628224 | 1.01040061 | 0.04119624 | 0 |
| 1715644200 | 1.00691741 | 0.97 | 2,310.24 | 0.03510152 | 1.02217177 | 0.03498825 | 0 |
| 1715557800 | 0.04177666 | 0.00671707 | 19.16 | 0.03510152 | 0.04206528 | 0.03498825 | 0 |
| 1715471400 | 0.03505959 | -0.958837 | -96.47 | 0.99501648 | 1.00440063 | 0.03501838 | 0 |
| 1715385000 | 0.9938964 | 0.95650718 | 2,558.24 | 1.0346464 | 1.04236407 | 0.98362438 | 0 |
| 1715298600 | 0.03738922 | 0.00076408 | 2.09 | 0.03665384 | 0.03766458 | 0.03637566 | 0 |
| 1715212200 | 0.03662514 | 0.00206698 | 5.98 | 0.03449186 | 0.03715416 | 0.034106 | 0 |
| 1715125800 | 0.03455816 | -0.011103 | -24.32 | 0.04565749 | 0.04605121 | 0.02349614 | 0 |
| 1715039400 | 0.04566121 | -1.025122 | -95.74 | 1.02083996 | 1.09503549 | 0.03781426 | 0 |
| 1714953000 | 1.07078287 | 0.95 | 822.27 | 1.06409308 | 1.08253012 | 1.05018078 | 0 |
| 1714866600 | 0.1161034 | -0.944336 | -89.05 | 0.11553683 | 0.11793983 | 0.11534388 | 0 |
| 1714780200 | 1.06043914 | 0.04 | 3.88 | 1.02083996 | 1.06725186 | 1.01110066 | 0 |
| 1714693800 | 1.02086386 | 0 | 0.33 | 1.01629814 | 1.02873862 | 0.98892772 | 0 |
| 1714607400 | 1.01745921 | -0.01 | -1.40 | 1.02831517 | 1.03113929 | 0.96101774 | 0 |
| 1714521000 | 1.03187008 | -0.07 | -6.02 | 1.0956809 | 1.10946003 | 0.99639269 | 0 |
| 1714434600 | 1.09800304 | -0.02 | -1.53 | 1.10041396 | 1.124168 | 1.06604299 | 0 |
| 1714348200 | 1.11511852 | 0 | 0.37 | 1.11106161 | 1.1429841 | 1.10929953 | 0 |
| 1714261800 | 1.11102747 | 1.06 | 1,944.57 | 1.06942032 | 1.12007695 | 1.05193262 | 0 |
| 1714175400 | 0.05434048 | -0.000501 | -0.91 | 0.05480617 | 0.05499168 | 0.05391248 | 0 |
| 1714089000 | 0.05484195 | 0.01079661 | 24.51 | 0.04411109 | 0.05539692 | 0.04316834 | 0 |
| 1714002600 | 0.04404534 | -1.055242 | -95.99 | 1.10041396 | 1.124168 | 0.04371643 | 0 |
| 1713916200 | 1.09928704 | 0.01 | 0.56 | 1.09268945 | 1.1142204 | 1.07735655 | 0 |
| 1713829800 | 1.09314363 | 1.03 | 1,514.48 | 1.0432656 | 1.1030127 | 1.03169592 | 0 |
| 1713743400 | 0.06770874 | -8.3E-5 | -0.12 | 0.06774961 | 0.06875477 | 0.06710582 | 0 |
| 1713657000 | 0.06779134 | 0.01768503 | 35.30 | 1.0432656 | 1.08056314 | 0.06745923 | 0 |
| 1713570600 | 0.05010631 | 2.3E-5 | 0.05 | 0.04999658 | 0.05100185 | 0.04688604 | 0 |
| 1713484200 | 0.05008296 | -0.032058 | -39.03 | 0.08232972 | 0.08522005 | 0.0498194 | 0 |
| 1713397800 | 0.08214052 | -0.971431 | -92.20 | 1.05281367 | 1.06529171 | 0.08200668 | 0 |
| 1713311400 | 1.05357177 | -0.01 | -0.53 | 1.05755013 | 1.0669172 | 1.02445634 | 0 |
| 1713225000 | 1.05919953 | -0.02 | -1.88 | 1.07497978 | 1.11752261 | 1.03729636 | 0 |
| 1713138600 | 1.07954209 | 0.05 | 4.39 | 1.02720874 | 1.0830048 | 0.9953648 | 0 |
| 1713052200 | 1.0341649 | -0.07 | -6.63 | 1.10249363 | 1.12665746 | 0.98658509 | 0 |
| 1712965800 | 1.10759208 | -0.09 | -7.52 | 1.19649217 | 1.21318078 | 1.0693691 | 0 |
| 1712879400 | 1.19769421 | -0.01 | -0.93 | 1.20750522 | 1.23482784 | 1.18739146 | 0 |
| 1712793000 | 1.20890191 | 0.01 | 0.88 | 1.19707612 | 1.21473115 | 1.16703524 | 0 |
| 1712706600 | 1.19836012 | -0.06 | -5.01 | 1.26286416 | 1.27182486 | 1.18249108 | 0 |
| 1712620200 | 1.26152894 | 0.08 | 6.92 | 1.14561016 | 1.27177022 | 1.14281677 | 0 |
| 1712533800 | 1.17991966 | 0.03 | 2.76 | 1.14561016 | 1.18081778 | 1.14281677 | 0 |
| 1712447400 | 1.14828402 | 0.01 | 1.12 | 1.13166712 | 1.15903754 | 1.13142466 | 0 |
| 1712361000 | 1.1355806 | -0 | -0.07 | 1.13735293 | 1.14276213 | 1.10010662 | 0 |
| 1712274600 | 1.13638651 | 1.06 | 1,398.79 | 1.12867225 | 1.17593105 | 1.11168313 | 0 |
| 1712188200 | 0.07582041 | 0.00092428 | 1.23 | 0.07509926 | 0.07694143 | 0.07333136 | 0 |
| 1712101800 | 0.07489613 | -1.125363 | -93.76 | 0.08429097 | 0.08429097 | 0.07356306 | 0 |
| 1712015400 | 1.2002588 | -0.04 | -3.51 | 1.24461835 | 1.24461835 | 1.16835681 | 0 |
| 1711929000 | 1.24387732 | 0.05 | 3.83 | 1.19802546 | 1.24757907 | 1.19802546 | 0 |
| 1711842600 | 1.19794009 | -0 | -0.22 | 1.19909774 | 1.21772943 | 1.19177961 | 0 |
| 1711756200 | 1.20060712 | -0.02 | -1.36 | 1.21645226 | 1.22313863 | 1.18631577 | 0 |
| 1711669800 | 1.21714548 | 0.02 | 2.01 | 1.19527646 | 1.23322283 | 1.18411316 | 0 |
| 1711583400 | 1.19315581 | 1.04 | 657.99 | 1.2250339 | 1.25158133 | 1.18257304 | 0 |
| 1711497000 | 0.15741016 | 0.00024183 | 0.15 | 0.15723899 | 0.16131681 | 0.15576736 | 0 |
| 1711410600 | 0.15716833 | 0.06558672 | 71.62 | 0.08396021 | 1.18600842 | 0.08261191 | 0 |
| 1711324200 | 0.09158161 | 0.00269054 | 3.03 | 0.08867695 | 0.09197673 | 0.08752049 | 0 |
| 1711237800 | 0.08889107 | -1.043937 | -92.15 | 1.13683728 | 1.1553836 | 0.0887424 | 0 |
| 1711151400 | 1.13282819 | 1.05 | 1,254.92 | 1.19380806 | 1.20902144 | 1.11205877 | 0 |
| 1711065000 | 0.08360829 | -0.000596 | -0.71 | 0.08396021 | 0.08580766 | 0.0816725 | 0 |
| 1710978600 | 0.0842044 | -0.999405 | -92.23 | 1.07890692 | 1.11320276 | 0.07667646 | 0 |
| 1710892200 | 1.08360923 | -0.12 | -9.97 | 1.20153939 | 1.20744034 | 1.07740095 | 0 |
| 1710805800 | 1.20361565 | -0.04 | -3.01 | 1.36675567 | 1.36958662 | 1.18377849 | 0 |
| 1710719400 | 1.24093368 | 1.14 | 1,127.50 | 1.21202313 | 1.25531041 | 1.16906369 | 0 |
| 1710633000 | 0.1010944 | -1.176526 | -92.09 | 1.27949814 | 1.29006384 | 0.10001022 | 0 |
| 1710546600 | 1.27761995 | -0.05 | -3.69 | 1.36675567 | 1.36958662 | 1.22586372 | 0 |
| 1710460200 | 1.32650766 | -0.04 | -3.05 | 1.36675567 | 1.36958662 | 1.27125116 | 0 |
| 1710373800 | 1.36822066 | 0.01 | 0.83 | 1.35806475 | 1.39291722 | 1.34613309 | 0 |
| 1710287400 | 1.35689344 | -0.03 | -2.37 | 1.39106975 | 1.39751026 | 1.31583609 | 0 |
| 1710201000 | 1.38979941 | 0.06 | 4.75 | 0.06261596 | 1.39665995 | 0.06189845 | 0 |
| 1710114600 | 1.32680134 | -0.01 | -0.82 | 1.33553324 | 1.35508012 | 1.29936945 | 0 |
| 1710028200 | 1.33782122 | 1.27 | 2,026.51 | 1.32914054 | 1.34903234 | 1.32559929 | 0 |
| 1709941800 | 0.06291152 | 0.00047446 | 0.76 | 0.06261596 | 0.06463676 | 0.06189845 | 0 |
| 1709855400 | 0.06243706 | -1.239606 | -95.20 | 1.30569384 | 1.31505408 | 0.05986699 | 0 |
| 1709769000 | 1.30204331 | 0.09 | 7.48 | 1.21564293 | 1.33183148 | 1.19724345 | 0 |
| 1709682600 | 1.21145626 | -0.03 | -2.32 | 1.24090636 | 1.30492207 | 1.10786185 | 0 |
| 1709596200 | 1.24019264 | 0.05 | 4.26 | 1.15947465 | 1.2437817 | 1.15645247 | 0 |
| 1709509800 | 1.18949504 | 0.02 | 1.79 | 1.16815191 | 1.19251381 | 1.15175698 | 0 |
| 1709423400 | 1.16862317 | -0 | -0.32 | 1.17204831 | 1.18150417 | 1.16148944 | 0 |
| 1709337000 | 1.17233517 | 0.03 | 2.31 | 1.14154643 | 1.17806878 | 1.14154643 | 0 |
| 1709250600 | 1.14586628 | -0 | -0.41 | 1.15947465 | 1.20223603 | 1.13003138 | 0 |
|
B20/BTC 0 BTC
-
|
B20/EUR 0 €
-
|
|
B20/USD $ 1.31
-0.16%
|
B20/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
