APYSwapAPYS

$ 0.008284

0.000051

(

0.62%

)

Official Links

Website

Info

Rank 973

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.008131

Exchange

GATE

Ask

$ 0.00836

Last Trade Time

00:17:31

Volume (24h)

$ 16,274

Last Trade Size

2,119.30

Volume/Market Cap (24h)

0.20%

Trade Price

$ 0.008268

Fully Diluted Market Cap

$ 828,395

Genesis Date

2/27/2021

Days Range 0.008229-0.008287

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 9,767,269 / 100,000,000

9.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.17E-6	Gate.io	18968.6734658	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.041025	1717546666	APYS/ETH	https://gate.io/trade/APYS_ETH	ETH	1	https://gate.io/trade/APYS_ETH	39.1749397808	14 minutes ago
0.008265	Gate.io	17234.6944198	/cdn/crypto/logos/exchanges/GATE.png	$ 142.40	1717546665	APYS/USDT	https://gate.io/trade/APYS_USDT	USDT	2	https://gate.io/trade/APYS_USDT	35.5938498943	14 minutes ago
0.008231	LATOKEN	12217.06	/cdn/crypto/logos/exchanges/LATK.png	$ 100.98	1717547463	APYS/USDT	https://exchange.latoken.com/exchange/APYS-USDT	USDT	3	https://exchange.latoken.com/exchange/APYS-USDT	25.2312103248	Recently
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		APYS/ETH	https://info.uniswap.org/#/tokens/0xf7413489c474ca4399eee604716c72879eea3615	ETH	4	https://info.uniswap.org/#/tokens/0xf7413489c474ca4399eee604716c72879eea3615	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

APYSwap is a protocol for the decentralised exchange of shares of Tokenized Vaults.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717545000	0.00823642	-1.0E-6	-0.01	0.00824815	0.0082949	0.00815766	680310
1717458600	0.00823777	-7.8E-5	-0.94	0.00830594	0.00838635	0.00814805	1192938
1717372200	0.00831571	-0.000188	-2.21	0.00850336	0.00852047	0.00828661	1164575
1717285800	0.00850339	0.00022427	2.71	0.00827963	0.00863909	0.00817836	826646
1717199400	0.00827912	3.7E-5	0.45	0.00820124	0.00841899	0.00815731	782981
1717113000	0.00824179	3.4E-5	0.41	0.00824896	0.00832999	0.00809663	1051181
1717026600	0.00820813	0.00040415	5.18	0.00779576	0.00830042	0.00767333	815968
1716940200	0.00780398	-0.000101	-1.28	0.00788652	0.00808374	0.00765356	232157
1716853800	0.00790488	-5.1E-5	-0.64	0.00714036	0.00806015	0.00713268	945965
1716767400	0.00795566	-0.000139	-1.72	0.00810025	0.00822538	0.00794268	140443
1716681000	0.00809436	0.00022542	2.86	0.00785392	0.00820695	0.0078325	1153866
1716594600	0.00786894	-0.000136	-1.70	0.00803088	0.00814663	0.0077158	997
1716508200	0.00800522	-4.0E-5	-0.50	0.00803543	0.00831656	0.0076041	144559
1716421800	0.00804542	-0.000146	-1.78	0.00818512	0.00821478	0.00778602	25402
1716335400	0.00819132	0.00021137	2.65	0.00799685	0.00828355	0.00794239	270190
1716249000	0.00797995	3.3E-5	0.42	0.00714036	0.00981284	0.00713268	262851
1716162600	0.0079472	-8.2E-5	-1.02	0.00802549	0.00806137	0.00791367	934119
1716076200	0.00802929	-0.000218	-2.64	0.00825256	0.00839242	0.00781905	24789
1715989800	0.00824757	0.00047761	6.15	0.00776743	0.00832361	0.00774475	432
1715903400	0.00776996	-0.000371	-4.56	0.00813832	0.00814899	0.00772345	445203
1715817000	0.0081405	0.00030005	3.83	0.00784921	0.00818287	0.00778967	72684
1715730600	0.00784045	-0.00018	-2.24	0.00801513	0.00804793	0.00778151	0
1715644200	0.00802019	8.1E-5	1.02	0.00714036	0.00919737	0.00713268	440123
1715557800	0.00793932	0.00040369	5.36	0.00754464	0.00796051	0.00754347	1113347
1715471400	0.00753563	-0.000119	-1.55	0.00766316	0.00776484	0.00752677	46537
1715385000	0.00765453	7.0E-6	0.09	0.00763509	0.00769204	0.00719697	12026
1715298600	0.00764779	0.00051303	7.19	0.00714036	0.00770836	0.00713268	24003
1715212200	0.00713476	-0.000622	-8.02	0.00774184	0.00811012	0.00705516	11170
1715125800	0.00775672	-0.000651	-7.74	0.00840736	0.00851979	0.00773115	360909
1715039400	0.00840804	5.0E-6	0.06	0.00671226	0.01005333	0.00639009	305157
1714953000	0.00840346	0.0007983	10.50	0.00760311	0.00862245	0.0075037	403931
1714866600	0.00760516	-3.4E-5	-0.45	0.00763008	0.00768767	0.00733865	437821
1714780200	0.00763911	0.00010573	1.40	0.00705491	0.00775069	0.0069876	15928
1714693800	0.00753338	2.5E-5	0.33	0.00749969	0.0075915	0.00729771	27864
1714607400	0.00750826	-0.000167	-2.18	0.0076486	0.0076696	0.00695104	180070
1714521000	0.00767504	0.00018333	2.45	0.00744378	0.00865515	0.00718317	151569
1714434600	0.00749171	-0.000117	-1.54	0.00671226	0.01531622	0.00639009	472548
1714348200	0.00760849	0.00012551	1.68	0.00748321	0.00776515	0.00747134	9582
1714261800	0.00748298	-0.000588	-7.29	0.0080796	0.0081457	0.00721344	323838
1714175400	0.00807129	0.00011495	1.44	0.00795115	0.00830033	0.00787855	546773
1714089000	0.00795634	2.5E-5	0.32	0.00794313	0.00803685	0.00774264	233903
1714002600	0.00793129	-0.000116	-1.44	0.00805597	0.00821826	0.00776015	144038
1713916200	0.00804772	-0.000211	-2.55	0.0082554	0.0083167	0.00800828	12040
1713829800	0.00825883	0.00070416	9.32	0.00671226	0.0101422	0.00639009	254523
1713743400	0.00755467	2.2E-5	0.29	0.00752773	0.00765144	0.00741956	62953
1713657000	0.00753237	-1.6E-5	-0.21	0.00751539	0.00810955	0.00716914	644153
1713570600	0.00754816	-0.000211	-2.72	0.00774594	0.00797671	0.007443	655037
1713484200	0.00775933	6.4E-5	0.83	0.0077128	0.00798357	0.00762978	350105
1713397800	0.00769508	0.00056823	7.97	0.00712173	0.00776843	0.00675984	8100
1713311400	0.00712685	-0.000379	-5.05	0.00749442	0.00755347	0.00695319	670786
1713225000	0.00750611	4.6E-5	0.62	0.00671226	0.00771773	0.00639009	468173
1713138600	0.00746059	-0.000867	-10.41	0.00827205	0.00852612	0.00743602	292174
1713052200	0.00832807	0.00028442	3.54	0.00800663	0.00852115	0.00772232	464881
1712965800	0.00804365	-0.000935	-10.41	0.00896957	0.00909468	0.00776607	119101
1712879400	0.00897858	-0.000119	-1.31	0.00908749	0.00925696	0.00890135	2621
1712793000	0.009098	0.00050044	5.82	0.00858835	0.00921301	0.00850243	248682
1712706600	0.00859756	-0.000564	-6.16	0.00917128	0.00920801	0.00848371	32471
1712620200	0.00916159	0.00069633	8.23	0.00671226	0.01150467	0.00639009	228176
1712533800	0.00846526	0.00022697	2.76	0.00821911	0.0084717	0.00819907	0
1712447400	0.00823829	-0.000308	-3.60	0.00851674	0.00857352	0.00816648	166937
1712361000	0.0085462	0.0004931	6.12	0.00805995	0.00883499	0.00795792	135473
1712274600	0.0080531	-0.001304	-13.94	0.00932049	0.00940244	0.00794706	241549
1712188200	0.00935726	0.00011407	1.23	0.00926826	0.00949561	0.00905008	0
1712101800	0.00924319	0.00045627	5.19	0.0087657	0.00936592	0.00833745	77819
1712015400	0.00878692	-0.000101	-1.14	0.00671226	0.01101891	0.00639009	227132
1711929000	0.0088877	-2.3E-5	-0.26	0.0089109	0.00935235	0.00871831	121058
1711842600	0.00891026	0.00040205	4.73	0.00849751	0.00900849	0.00844565	123552
1711756200	0.00850821	-1.0E-5	-0.12	0.00851363	0.00857812	0.00826814	303227
1711669800	0.00851848	-0.000741	-8.00	0.00934548	0.0095432	0.00778597	622018
1711583400	0.00925902	-0.000173	-1.83	0.00943465	0.00957912	0.00914718	617935
1711497000	0.00943241	8.6E-5	0.92	0.0093505	0.0095763	0.00925399	685633
1711410600	0.0093463	-5.4E-5	-0.57	0.00671226	0.00965994	0.00639009	814716
1711324200	0.00940007	-2.6E-5	-0.28	0.00943656	0.00950065	0.00896926	688398
1711237800	0.0094258	0.00076763	8.87	0.00868882	0.00955852	0.00814797	707363
1711151400	0.00865817	-0.000527	-5.74	0.00919416	0.0092526	0.00813103	672260
1711065000	0.00918503	0.00053245	6.15	0.00862749	0.01130327	0.00850511	936560
1710978600	0.00865258	-0.000296	-3.31	0.00890953	0.00961197	0.0085215	623669
1710892200	0.00894836	0.00010162	1.15	0.00883148	0.00907627	0.00784876	869327
1710805800	0.00884674	-0.000129	-1.44	0.00671226	0.01138067	0.00639009	800606
1710719400	0.00897568	7.0E-5	0.79	0.00897952	0.00905303	0.00859605	761366
1710633000	0.0089056	-0.000448	-4.79	0.00936702	0.00942752	0.0086708	750951
1710546600	0.00935327	0.00018593	2.03	0.00671226	0.00952969	0.00639009	1104157
1710460200	0.00916734	-0.002452	-21.10	0.01180687	0.01208269	0.00878547	771826
1710373800	0.01161919	0.00279814	31.72	0.0087889	0.01258675	0.00867437	1093050
1710287400	0.00882105	3.0E-5	0.34	0.00875808	0.00889572	0.00854141	1052859
1710201000	0.00879078	0.00016535	1.92	0.00671226	0.00897222	0.00639009	952821
1710114600	0.00862543	-7.2E-5	-0.83	0.00868219	0.00886961	0.00846839	894922
1710028200	0.00869707	0.00032704	3.91	0.00836818	0.0088461	0.00812005	1098705
1709941800	0.00837003	0.00106768	14.62	0.00736202	0.00891694	0.00718836	1262043
1709855400	0.00730235	2.0E-5	0.27	0.00730292	0.00743924	0.00707946	938347
1709769000	0.0072825	0.00043571	6.36	0.00683485	0.00734811	0.0067764	1234785
1709682600	0.00684679	-0.000344	-4.78	0.00712224	0.00726039	0.00661816	1522521