Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.07861 | Gate.io | 100034.44698 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,866.19 | 1718544053 | ANGLE/USDT | https://gate.io/trade/ANGLE_USDT | USDT | 1 | https://gate.io/trade/ANGLE_USDT | 99.998506095 | Recently |
2.216E-5 | Uniswap (v3) | 1.49444198 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000033 | 1718535626 | ANGLE/ETH | https://info.uniswap.org/#/tokens/0x31429d1856ad1377a8a0079410b297e1a9e214c2 | ETH | 2 | https://info.uniswap.org/#/tokens/0x31429d1856ad1377a8a0079410b297e1a9e214c2 | 0.00149390504929 | 2 hours ago |
0.099 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | ANGLE/USDT | https://poloniex.com/exchange#USDT_ANGLE | USDT | 3 | https://poloniex.com/exchange#USDT_ANGLE | 0 | 10 months ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.09178069 | -0.0125075 | -13.627594214 | 0.07686488 | 0.09279215 | 1.71654157 | CX |
4 | 0.08050475 | -0.00123156 | -1.52979793118 | 0.07686488 | 0.11245455 | 3.04380542 | CX |
12 | 0.04119295 | 0.03808024 | 92.4435856136 | 0.04110846 | 0.14123782 | 15.59130381 | CX |
26 | 0.03083353 | 0.04843966 | 157.100597953 | 0.02693106 | 0.14123782 | 9.13219229 | CX |
52 | 0.05011096 | 0.02916223 | 58.1953129615 | 0.02693106 | 0.14123782 | 6.98732992 | CX |
156 | 0.05011096 | 0.02916223 | 58.1953129615 | 0.02693106 | 0.14123782 | 6.98732992 | CX |
260 | 0.05011096 | 0.02916223 | 58.1953129615 | 0.02693106 | 0.14123782 | 6.98732992 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.07835694 | -0.00115 | -1.45 | 0.07951114 | 0.08100302 | 0.07814065 | 0 |
1718409000 | 0.07950703 | -9.7E-5 | -0.12 | 0.07829986 | 0.08056772 | 0.07686488 | 4 |
1718322600 | 0.07960378 | -0.003632 | -4.36 | 0.08314956 | 0.08448185 | 0.07943525 | 1 |
1718236200 | 0.08323537 | 0.00013721 | 0.17 | 0.08312595 | 0.08540971 | 0.08031185 | 1 |
1718149800 | 0.08309816 | -0.006032 | -6.77 | 0.08916932 | 0.08922402 | 0.08156106 | 1 |
1718063400 | 0.08912994 | -0.002919 | -3.17 | 0.09178069 | 0.09279215 | 0.08906017 | 0 |
1717977000 | 0.09204862 | 0.00020284 | 0.22 | 0.09178069 | 0.09279215 | 0.08918056 | 1 |
1717890600 | 0.09184578 | -0.005934 | -6.07 | 0.09773678 | 0.10195927 | 0.08899982 | 4 |
1717804200 | 0.09777931 | -0.005023 | -4.89 | 0.10275183 | 0.10376709 | 0.09758793 | 1 |
1717717800 | 0.10280198 | 0.01236174 | 13.67 | 0.09042503 | 0.11245455 | 0.0901479 | 10 |
1717631400 | 0.09044024 | 0.01105025 | 13.92 | 0.08343548 | 0.09047368 | 0.07746551 | 2 |
1717545000 | 0.07938999 | 0.00028481 | 0.36 | 0.07920486 | 0.08099067 | 0.07864838 | 0 |
1717458600 | 0.07910518 | -0.002313 | -2.84 | 0.08132276 | 0.08271295 | 0.07880331 | 2 |
1717372200 | 0.08141839 | -0.00312 | -3.69 | 0.08453797 | 0.08502195 | 0.08079654 | 0 |
1717285800 | 0.0845382 | 0.00103191 | 1.24 | 0.08351139 | 0.08483283 | 0.08223278 | 1 |
1717199400 | 0.08350629 | 3.9E-5 | 0.05 | 0.08343548 | 0.08546209 | 0.0827904 | 0 |
1717113000 | 0.08346689 | -0.002267 | -2.64 | 0.08576662 | 0.08634907 | 0.08289942 | 2 |
1717026600 | 0.0857336 | -0.001456 | -1.67 | 0.08709755 | 0.08799833 | 0.08422789 | 1 |
1716940200 | 0.0871894 | -0.000426 | -0.49 | 0.08741227 | 0.0887692 | 0.08503964 | 2 |
1716853800 | 0.08761567 | -0.00135 | -1.52 | 0.09256258 | 0.09269417 | 0.08687722 | 0 |
1716767400 | 0.08896577 | 0.00300065 | 3.49 | 0.08602775 | 0.09164526 | 0.0856185 | 3 |
1716681000 | 0.08596512 | -0.003502 | -3.91 | 0.08929653 | 0.09164752 | 0.08564832 | 3 |
1716594600 | 0.08946734 | -0.002799 | -3.03 | 0.09256258 | 0.09269417 | 0.08787242 | 2 |
1716508200 | 0.09226675 | 0.00069855 | 0.76 | 0.09145442 | 0.09621201 | 0.0866796 | 6 |
1716421800 | 0.0915682 | 0.00085687 | 0.94 | 0.09064268 | 0.09529119 | 0.08918248 | 3 |
1716335400 | 0.09071133 | 0.00073551 | 0.82 | 0.09016632 | 0.09314476 | 0.08749416 | 9 |
1716249000 | 0.08997582 | 0.01081059 | 13.66 | 0.09271882 | 0.09448517 | 0.07808876 | 10 |
1716162600 | 0.07916523 | -0.001378 | -1.71 | 0.08050475 | 0.08060194 | 0.07752598 | 0 |
1716076200 | 0.0805429 | 0.00251527 | 3.22 | 0.07807487 | 0.08088355 | 0.07786486 | 1 |
1715989800 | 0.07802763 | -0.002321 | -2.89 | 0.08032233 | 0.08249347 | 0.07802763 | 12 |
1715903400 | 0.08034854 | -0.009197 | -10.27 | 0.08952162 | 0.08963895 | 0.07866864 | 10 |
1715817000 | 0.0895455 | -0.00307 | -3.31 | 0.09271882 | 0.09448517 | 0.08890578 | 11 |
1715730600 | 0.09261536 | -0.001239 | -1.32 | 0.09379473 | 0.09417255 | 0.09050844 | 5 |
1715644200 | 0.09385393 | -0.006252 | -6.25 | 0.10067293 | 0.1038641 | 0.09351717 | 7 |
1715557800 | 0.10010579 | -0.000447 | -0.44 | 0.10067293 | 0.1038641 | 0.09956659 | 2 |
1715471400 | 0.10055266 | -0.001401 | -1.37 | 0.10206866 | 0.10345782 | 0.09886739 | 4 |
1715385000 | 0.10195376 | -0.003325 | -3.16 | 0.10510376 | 0.10552698 | 0.09786048 | 9 |
1715298600 | 0.10527859 | 0.00012995 | 0.12 | 0.10523105 | 0.10767318 | 0.10475749 | 4 |
1715212200 | 0.10514864 | -0.003808 | -3.49 | 0.10874727 | 0.10979786 | 0.10374249 | 4 |
1715125800 | 0.10895629 | -0.004092 | -3.62 | 0.11303911 | 0.11546848 | 0.1085971 | 12 |
1715039400 | 0.11304832 | -0.002844 | -2.45 | 0.10181794 | 0.11768368 | 0.10040242 | 4 |
1714953000 | 0.11589251 | -0.00018 | -0.16 | 0.11604095 | 0.11889529 | 0.1145439 | 3 |
1714866600 | 0.11607223 | -0.005005 | -4.13 | 0.12093372 | 0.12500039 | 0.1157017 | 11 |
1714780200 | 0.12107681 | 0.01925649 | 18.91 | 0.10181794 | 0.12165503 | 0.10040242 | 23 |
1714693800 | 0.10182032 | -0.003176 | -3.02 | 0.1048767 | 0.10491723 | 0.10078725 | 11 |
1714607400 | 0.10499652 | -0.003481 | -3.21 | 0.10810423 | 0.10979476 | 0.10278659 | 29 |
1714521000 | 0.10847795 | -0.00901 | -7.67 | 0.11723968 | 0.11871407 | 0.10512761 | 10 |
1714434600 | 0.11748815 | -0.003366 | -2.79 | 0.13866826 | 0.13938179 | 0.11507578 | 5 |
1714348200 | 0.1208543 | -0.001476 | -1.21 | 0.12233423 | 0.12466826 | 0.12010341 | 8 |
1714261800 | 0.12233047 | 0.00438942 | 3.72 | 0.11806245 | 0.12627884 | 0.11729525 | 5 |
1714175400 | 0.11794105 | -0.007845 | -6.24 | 0.12005612 | 0.12223399 | 0.11753976 | 7 |
1714089000 | 0.12578603 | -0.001679 | -1.32 | 0.12765532 | 0.12930359 | 0.11958311 | 11 |
1714002600 | 0.12746503 | -0.008348 | -6.15 | 0.13595263 | 0.13772402 | 0.12651318 | 15 |
1713916200 | 0.1358134 | -0.002186 | -1.58 | 0.13794208 | 0.13896637 | 0.13314851 | 13 |
1713829800 | 0.13799942 | 0.00642222 | 4.88 | 0.13866826 | 0.14060444 | 0.13070504 | 41 |
1713743400 | 0.1315772 | -0.003281 | -2.43 | 0.1347748 | 0.13671045 | 0.1312637 | 8 |
1713657000 | 0.13485781 | -0.004415 | -3.17 | 0.13866826 | 0.14109435 | 0.13469906 | 38 |
1713570600 | 0.13927286 | 0.00052495 | 0.38 | 0.13850859 | 0.14123782 | 0.12420638 | 46 |
1713484200 | 0.13874791 | 0.03042025 | 28.08 | 0.10857718 | 0.13893384 | 0.10742148 | 106 |
1713397800 | 0.10832766 | -0.004283 | -3.80 | 0.1125295 | 0.11452099 | 0.10081106 | 13 |
1713311400 | 0.11261053 | 0.01410054 | 14.31 | 0.09835659 | 0.11303721 | 0.08542976 | 23 |
1713225000 | 0.09850999 | 0.00281835 | 2.95 | 0.09780556 | 0.10252658 | 0.09225069 | 20 |
1713138600 | 0.09569164 | 0.00284121 | 3.06 | 0.09222589 | 0.0968384 | 0.08741156 | 13 |
1713052200 | 0.09285043 | -0.011036 | -10.62 | 0.10340821 | 0.1036494 | 0.08708571 | 22 |
1712965800 | 0.10388642 | -0.010485 | -9.17 | 0.11425696 | 0.12054805 | 0.097984 | 34 |
1712879400 | 0.11437174 | 0.01337326 | 13.24 | 0.10088179 | 0.11441992 | 0.10068522 | 20 |
1712793000 | 0.10099848 | -0.014314 | -12.41 | 0.11518908 | 0.11582556 | 0.09843773 | 10 |
1712706600 | 0.11531264 | 0.02148022 | 22.89 | 0.09393174 | 0.12022815 | 0.0909245 | 92 |
1712620200 | 0.09383242 | 0.00897247 | 10.57 | 0.0755371 | 0.09459417 | 0.07208039 | 17 |
1712533800 | 0.08485995 | 0.00520067 | 6.53 | 0.07947379 | 0.08509142 | 0.07912111 | 19 |
1712447400 | 0.07965928 | 0.00217816 | 2.81 | 0.07559028 | 0.08138696 | 0.07559028 | 11 |
1712361000 | 0.07748112 | 0.00200821 | 2.66 | 0.0755371 | 0.07758224 | 0.07208039 | 6 |
1712274600 | 0.07547291 | 0.00253932 | 3.48 | 0.07264697 | 0.07696289 | 0.07006792 | 15 |
1712188200 | 0.07293359 | -0.006781 | -8.51 | 0.07993059 | 0.08097702 | 0.07205381 | 16 |
1712101800 | 0.07971439 | -0.000282 | -0.35 | 0.07980293 | 0.08380727 | 0.07690887 | 23 |
1712015400 | 0.07999616 | -0.016129 | -16.78 | 0.09618284 | 0.09618284 | 0.07790413 | 20 |
1711929000 | 0.09612557 | 0.00197139 | 2.09 | 0.09416089 | 0.09772124 | 0.09263177 | 10 |
1711842600 | 0.09415418 | -0.030199 | -24.28 | 0.1256017 | 0.12572833 | 0.09150804 | 24 |
1711756200 | 0.12435349 | -0.003745 | -2.92 | 0.1280251 | 0.13019733 | 0.1013706 | 50 |
1711669800 | 0.12809806 | 0.04972832 | 63.45 | 0.07850903 | 0.13387438 | 0.07721794 | 96 |
1711583400 | 0.07836974 | -0.002684 | -3.31 | 0.08107343 | 0.10461615 | 0.05926993 | 76 |
1711497000 | 0.08105422 | 0.03718746 | 84.77 | 0.04388648 | 0.10535697 | 0.04388109 | 84 |
1711410600 | 0.04386676 | 0.00146275 | 3.45 | 0.04320759 | 0.04457346 | 0.04145344 | 6 |
1711324200 | 0.04240401 | 0.0011116 | 2.69 | 0.04119295 | 0.04300375 | 0.04110846 | 1 |
1711237800 | 0.04129241 | -0.001435 | -3.36 | 0.04287816 | 0.04375492 | 0.04129241 | 3 |
1711151400 | 0.04272695 | -0.0003 | -0.70 | 0.04306924 | 0.04361809 | 0.03890449 | 8 |
1711065000 | 0.04302649 | -0.000307 | -0.71 | 0.04320759 | 0.04415832 | 0.04203029 | 0 |
1710978600 | 0.04333325 | 0.0051599 | 13.52 | 0.0380077 | 0.04352742 | 0.03687182 | 1 |
1710892200 | 0.03817335 | -0.004721 | -11.01 | 0.04282038 | 0.04303068 | 0.03795465 | 2 |
1710805800 | 0.04289438 | -0.001657 | -3.72 | 0.0505525 | 0.05113504 | 0.04249941 | 0 |
1710719400 | 0.04455136 | 0.00058656 | 1.33 | 0.04432975 | 0.04506751 | 0.04275851 | 2 |
1710633000 | 0.0439648 | -0.001829 | -3.99 | 0.04586095 | 0.04623966 | 0.0431972 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions