We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | Kucoin | 96165.23 | /cdn/crypto/logos/exchanges/KUCN.png | $ 115,627.05 | 1717257605 | AMPL/USDT | https://trade.kucoin.com/AMPL-USDT | USDT | 1 | https://trade.kucoin.com/AMPL-USDT | 82.5217248628 | 10 minutes ago |
| 1.24 | Gate.io | 16391.2185806 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,562.79 | 1717257856 | AMPL/USDT | https://gate.io/trade/AMPL_USDT | USDT | 2 | https://gate.io/trade/AMPL_USDT | 14.0657036839 | 6 minutes ago |
| 0.0003274 | Kucoin | 1642.0833 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.522506 | 1717257634 | AMPL/ETH | https://trade.kucoin.com/AMPL-ETH | ETH | 3 | https://trade.kucoin.com/AMPL-ETH | 1.40911165381 | 10 minutes ago |
| 1.839E-5 | Kucoin | 954.79 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.017004 | 1717257604 | AMPL/BTC | https://trade.kucoin.com/AMPL-BTC | BTC | 4 | https://trade.kucoin.com/AMPL-BTC | 0.819328541946 | 10 minutes ago |
| 1.24 | LATOKEN | 884.03 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,057.84 | 1717258000 | AMPL/USDT | https://exchange.latoken.com/exchange/AMPL-USDT | USDT | 5 | https://exchange.latoken.com/exchange/AMPL-USDT | 0.758607663398 | Recently |
| 1.25 | Bitfinex | 270.12168835 | /cdn/crypto/logos/exchanges/BFNX.png | $ 323.80 | 1717257779 | AMP/USD | https://www.bitfinex.com/t/AMP:USD | USD | 6 | https://www.bitfinex.com/t/AMP:USD | 0.231797996485 | 7 minutes ago |
| 1.841E-5 | Bitfinex | 217.87301539 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.003849 | 1717258102 | AMP/BTC | https://www.bitfinex.com/t/AMP:BTC | BTC | 7 | https://www.bitfinex.com/t/AMP:BTC | 0.186962138301 | Recently |
| 0.00032355 | SushiSwap | 5.47003963 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.001758 | 1717256398 | AMPL/ETH | https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | ETH | 8 | https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | 0.0046939741665 | 30 minutes ago |
| 0.00032319 | Uniswap (v3) | 2.4116379 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000776 | 1717243799 | AMPL/ETH | https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | ETH | 9 | https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | 0.00206948518974 | 4 hours ago |
| 0.885331 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717200122 | AMPL/USDT | https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | USDT | 10 | https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.24794404 | -0.00370036 | -0.296516500852 | 1.12312256 | 1.3430814 | 9855.46285714 | CX |
| 4 | 1.10119076 | 0.14305292 | 12.990748306 | 0.95561296 | 1.48306452 | 15638.8796429 | CX |
| 12 | 1.77887234 | -0.53462866 | -30.0543579198 | 0.90084215 | 2.4581643 | 29918.4153571 | CX |
| 26 | 1.14905424 | 0.09518944 | 8.28415549818 | 0.89165497 | 2.4581643 | 16585.3952717 | CX |
| 52 | 1.12185985 | 0.12238383 | 10.9090123869 | 0.89165497 | 2.4581643 | 8740.84429752 | CX |
| 156 | 0.8852289 | 0.35901478 | 40.5561521997 | 0.65462734 | 2.4581643 | 16969.2645793 | CX |
| 260 | 1.473 | -0.22875632 | -15.5299606246 | 0.38520402 | 4.08407322 | 108068.265865 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 1.19749949 | 0.03 | 2.88 | 1.16420894 | 1.24146733 | 1.12312256 | 11956 |
| 1717113000 | 1.16394702 | 0.02 | 1.69 | 1.14418679 | 1.20223063 | 1.13487177 | 4882 |
| 1717026600 | 1.14455705 | -0.1 | -7.91 | 1.25072717 | 1.29305245 | 1.14114481 | 34322 |
| 1716940200 | 1.24291206 | -0.05 | -3.98 | 1.29557085 | 1.30563542 | 1.2088443 | 7167 |
| 1716853800 | 1.29442844 | 0.05 | 3.79 | 1.17792601 | 1.3430814 | 1.1621775 | 8155 |
| 1716767400 | 1.24721965 | -0.02 | -1.72 | 1.26893864 | 1.29974972 | 1.24424304 | 1221 |
| 1716681000 | 1.26904767 | 0.02 | 1.97 | 1.24794404 | 1.27852483 | 1.2381304 | 1282 |
| 1716594600 | 1.24458887 | -0.08 | -5.72 | 1.32113308 | 1.32820785 | 1.23644976 | 2301 |
| 1716508200 | 1.32015027 | -0.06 | -4.45 | 1.37791421 | 1.39434697 | 1.26910429 | 20089 |
| 1716421800 | 1.38159125 | -0.09 | -5.88 | 1.46714595 | 1.46714595 | 1.3260017 | 6002 |
| 1716335400 | 1.46796121 | 0.02 | 1.66 | 1.44542156 | 1.48092954 | 1.38180776 | 12335 |
| 1716249000 | 1.4440174 | 0.19 | 15.30 | 1.17792601 | 1.48306452 | 1.02680785 | 40368 |
| 1716162600 | 1.25237998 | 0.01 | 0.53 | 1.24442686 | 1.25463992 | 1.18883445 | 7254 |
| 1716076200 | 1.24572779 | -0.04 | -2.94 | 1.27784732 | 1.28353559 | 1.23995983 | 2977 |
| 1715989800 | 1.28346428 | 0.01 | 0.94 | 1.26950723 | 1.29107258 | 1.20307754 | 8420 |
| 1715903400 | 1.27151745 | -0.09 | -6.63 | 1.35965766 | 1.36714053 | 1.2566276 | 3743 |
| 1715817000 | 1.36182367 | -0.02 | -1.56 | 1.37311022 | 1.37468263 | 1.25937891 | 17030 |
| 1715730600 | 1.38346823 | -0.03 | -2.09 | 1.40275407 | 1.44880636 | 1.36957143 | 7668 |
| 1715644200 | 1.41293022 | 0.02 | 1.21 | 1.17792601 | 1.41427618 | 0.95561296 | 29129 |
| 1715557800 | 1.39610088 | 0.05 | 3.92 | 1.27420695 | 1.4069879 | 1.23865258 | 12060 |
| 1715471400 | 1.3434106 | 0.08 | 6.36 | 1.27013415 | 1.40697762 | 1.24240089 | 15927 |
| 1715385000 | 1.26308885 | -0.19 | -13.20 | 1.45260921 | 1.45381613 | 1.18067147 | 56388 |
| 1715298600 | 1.45523501 | 0.28 | 23.86 | 1.17235096 | 1.48070218 | 1.17189515 | 58343 |
| 1715212200 | 1.17489205 | 0.11 | 10.55 | 1.06155398 | 1.17883394 | 1.04739207 | 18580 |
| 1715125800 | 1.06277391 | 0.01 | 0.60 | 1.05614354 | 1.0807906 | 1.04497618 | 7057 |
| 1715039400 | 1.05644601 | -0.05 | -4.09 | 1.17792601 | 1.20113837 | 1.00931216 | 26326 |
| 1714953000 | 1.10154239 | 0 | 0.43 | 1.09703456 | 1.11071941 | 1.06723725 | 4705 |
| 1714866600 | 1.09682097 | -0 | -0.07 | 1.10119076 | 1.15465348 | 1.08815192 | 12187 |
| 1714780200 | 1.09754175 | 0.09 | 9.33 | 1.00328676 | 1.10457984 | 0.97301438 | 16134 |
| 1714693800 | 1.00383659 | 0.02 | 2.36 | 0.9696582 | 1.02247243 | 0.94638336 | 21214 |
| 1714607400 | 0.98068394 | -0.026908 | -2.67 | 1.00398262 | 1.02787911 | 0.91196084 | 29759 |
| 1714521000 | 1.00759187 | -0.01 | -1.22 | 1.02012516 | 1.03515619 | 0.90211112 | 11434 |
| 1714434600 | 1.0200777 | -0.06 | -5.20 | 1.17792601 | 1.20113837 | 0.9703492 | 34702 |
| 1714348200 | 1.0760318 | 0.02 | 1.47 | 1.05960315 | 1.09299472 | 1.04955623 | 4264 |
| 1714261800 | 1.06042662 | -0.04 | -4.03 | 1.1041015 | 1.10669344 | 1.02587013 | 13082 |
| 1714175400 | 1.10494637 | -0.01 | -1.30 | 1.12654666 | 1.18154186 | 1.08408523 | 35708 |
| 1714089000 | 1.1194464 | 0.05 | 5.04 | 1.06690424 | 1.12415551 | 1.03716502 | 25944 |
| 1714002600 | 1.06572 | -0.07 | -5.84 | 1.13230004 | 1.13834412 | 1.02642494 | 13094 |
| 1713916200 | 1.13183935 | -0.05 | -4.27 | 1.18103549 | 1.19741899 | 1.12444404 | 12009 |
| 1713829800 | 1.18229607 | 0.04 | 3.78 | 1.17792601 | 1.20113837 | 1.02731536 | 51584 |
| 1713743400 | 1.13926803 | -0.04 | -2.98 | 1.1718702 | 1.20300541 | 1.10686392 | 36449 |
| 1713657000 | 1.17427635 | 0.15 | 14.80 | 1.01928924 | 1.19489905 | 1.00384463 | 30619 |
| 1713570600 | 1.02286748 | -0 | -0.16 | 1.0033646 | 1.07689107 | 0.90084215 | 6380 |
| 1713484200 | 1.02448549 | 0.09 | 9.98 | 0.93088861 | 1.03243234 | 0.91687965 | 4449 |
| 1713397800 | 0.93151338 | -0.026843 | -2.80 | 0.96021315 | 1.00835791 | 0.92927129 | 25998 |
| 1713311400 | 0.95835601 | -0.012258 | -1.26 | 0.96404358 | 0.97026196 | 0.93387181 | 9072 |
| 1713225000 | 0.97061409 | -0.005078 | -0.52 | 1.17792601 | 1.20113837 | 0.9412135 | 28415 |
| 1713138600 | 0.9756918 | -0.027063 | -2.70 | 1.0001732 | 1.07004004 | 0.91035 | 7407 |
| 1713052200 | 1.00275434 | -0.09 | -7.85 | 1.0876221 | 1.08774254 | 0.91728029 | 27140 |
| 1712965800 | 1.08816109 | -0.15 | -11.86 | 1.23355858 | 1.24177305 | 1.04097829 | 23765 |
| 1712879400 | 1.23464115 | 0.01 | 1.03 | 1.22208794 | 1.31602741 | 1.21885992 | 4286 |
| 1712793000 | 1.22204931 | 0.07 | 6.29 | 1.14869063 | 1.24295403 | 1.11258 | 10929 |
| 1712706600 | 1.14973204 | -0.18 | -13.43 | 1.3096794 | 1.31691635 | 1.12929582 | 16975 |
| 1712620200 | 1.32806086 | -0.03 | -2.46 | 1.17792601 | 1.39178413 | 1.1621775 | 19365 |
| 1712533800 | 1.36161427 | -0.16 | -10.53 | 1.52073312 | 1.5268794 | 1.35779994 | 118861 |
| 1712447400 | 1.52185009 | 0.18 | 13.05 | 1.36225398 | 1.57264456 | 1.34350953 | 118245 |
| 1712361000 | 1.34623308 | 0.17 | 14.40 | 1.17792601 | 1.34703071 | 1.15679857 | 21434 |
| 1712274600 | 1.17674505 | 0.21 | 21.28 | 0.96794 | 1.17777903 | 0.96173924 | 29071 |
| 1712188200 | 0.97027981 | -0.027489 | -2.76 | 0.99883489 | 1.03334758 | 0.95454903 | 19101 |
| 1712101800 | 0.99776843 | -0.108326 | -9.79 | 1.09506604 | 1.10189027 | 0.94696756 | 39124 |
| 1712015400 | 1.10609465 | 0.03 | 2.71 | 1.0285962 | 1.19334464 | 0.99367835 | 99073 |
| 1711929000 | 1.07688214 | -0 | -0.40 | 1.08223846 | 1.11773705 | 1.04425206 | 12571 |
| 1711842600 | 1.08118108 | -0.14 | -11.26 | 1.21755417 | 1.21911851 | 1.08103271 | 31840 |
| 1711756200 | 1.21833137 | 0.11 | 9.53 | 1.11248506 | 1.29072363 | 1.1119226 | 37003 |
| 1711669800 | 1.11236433 | -0.17 | -12.96 | 1.28301467 | 1.30464605 | 1.07928384 | 47379 |
| 1711583400 | 1.27803656 | -0.07 | -5.11 | 1.34264641 | 1.39933289 | 1.13846575 | 61409 |
| 1711497000 | 1.34679461 | -0.13 | -8.98 | 1.44934742 | 1.48628143 | 1.33270485 | 39425 |
| 1711410600 | 1.47967245 | -0.13 | -7.94 | 1.0285962 | 1.49888714 | 0.99367835 | 163128 |
| 1711324200 | 1.60731079 | -0.32 | -16.47 | 1.91025431 | 1.95393846 | 1.60482091 | 46545 |
| 1711237800 | 1.92419297 | -0.1 | -4.97 | 2.00433114 | 2.01737393 | 1.81084368 | 39281 |
| 1711151400 | 2.0248752 | -0 | -0.20 | 2.02925815 | 2.04588582 | 1.83068331 | 29938 |
| 1711065000 | 2.02900083 | 0.06 | 3.26 | 1.97062087 | 2.06863933 | 1.7983724 | 51315 |
| 1710978600 | 1.96486185 | 0.15 | 8.18 | 1.81209658 | 2.092314 | 1.67365777 | 47191 |
| 1710892200 | 1.81628613 | -0.44 | -19.33 | 2.28931634 | 2.300546 | 1.66586849 | 104982 |
| 1710805800 | 2.25150011 | 0.13 | 5.90 | 1.0285962 | 2.4581643 | 0.99367835 | 84902 |
| 1710719400 | 2.12614714 | 0.44 | 25.86 | 1.7158424 | 2.16623799 | 1.61938164 | 46360 |
| 1710633000 | 1.689306 | 0.12 | 7.49 | 1.5831947 | 1.87491372 | 1.57392895 | 45875 |
| 1710546600 | 1.57154074 | -0.13 | -7.37 | 1.0285962 | 1.68074082 | 0.99367835 | 55600 |
| 1710460200 | 1.69665008 | -0.07 | -3.92 | 1.76419469 | 1.76740567 | 1.62917079 | 15686 |
| 1710373800 | 1.76585089 | 0.12 | 7.19 | 1.66722339 | 1.89422738 | 1.66007654 | 19892 |
| 1710287400 | 1.64745749 | -0.07 | -3.87 | 1.71411814 | 1.75033051 | 1.55910405 | 14220 |
| 1710201000 | 1.71374181 | 0.27 | 18.76 | 1.0285962 | 1.77734518 | 0.99367835 | 64869 |
| 1710114600 | 1.44299765 | -0.16 | -9.88 | 1.59710844 | 1.65851949 | 1.42785419 | 41954 |
| 1710028200 | 1.60121167 | -0.18 | -9.98 | 1.77887234 | 1.80166195 | 1.58586716 | 8786 |
| 1709941800 | 1.77882338 | -0.27 | -13.32 | 1.82136511 | 1.89705756 | 1.5055094 | 59403 |
| 1709855400 | 2.05213382 | 0.51 | 33.50 | 1.55715962 | 2.05548679 | 1.55715962 | 32749 |
| 1709769000 | 1.53723246 | 0.15 | 11.20 | 1.4020809 | 1.54222479 | 1.34114275 | 38477 |
| 1709682600 | 1.38236881 | 0.14 | 11.16 | 1.25268894 | 1.47170365 | 1.23122009 | 19201 |
| 1709596200 | 1.24354718 | -0.07 | -5.36 | 1.0285962 | 1.30169629 | 0.99367835 | 5805 |
| 1709509800 | 1.31395867 | 0.03 | 2.73 | 1.27843443 | 1.31993872 | 1.25895042 | 4283 |
| 1709423400 | 1.27905097 | -0.13 | -9.15 | 1.40636267 | 1.40743312 | 1.273824 | 10551 |
| 1709337000 | 1.4078364 | -0.01 | -1.03 | 1.41368327 | 1.44279704 | 1.29856506 | 31177 |
|
AMPL/BTC 0.00001839 BTC
+3.61%
|
AMPL/EUR 1.15 €
+3.91%
|
|
AMPL/USD $ 1.24
+3.88%
|
AMPL/GBP £ 0.976237
+3.83%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
