We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.012845 | Gate.io | 527057.086606 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,817.21 | 1717068012 | ALPA/USDT | https://gate.io/trade/ALPA_USDT | USDT | 1 | https://gate.io/trade/ALPA_USDT | 63.1899859163 | 31 minutes ago |
| 3.43E-6 | Gate.io | 307026.160864 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.05 | 1717068012 | ALPA/ETH | https://gate.io/trade/ALPA_ETH | ETH | 2 | https://gate.io/trade/ALPA_ETH | 36.8100140837 | 31 minutes ago |
| 3.62E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717027321 | ALPA/ETH | https://analytics.sushi.com/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a | ETH | 3 | https://analytics.sushi.com/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a | 0 | 12 hours ago |
| 2.196E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717027323 | ALPA/ETH | https://info.uniswap.org/#/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a | ETH | 4 | https://info.uniswap.org/#/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01349205 | -0.00067462 | -5.00012970601 | 0.01234289 | 0.01405612 | 813855.449558 | CX |
| 4 | 0.01148763 | 0.0013298 | 11.5759299351 | 0.01113868 | 0.07030933 | 771101.84769 | CX |
| 12 | 0.01850583 | -0.0056884 | -30.7384213515 | 0.01104505 | 0.08158689 | 694081.47761 | CX |
| 26 | 0.01506283 | -0.0022454 | -14.9068933262 | 0.01104505 | 0.08158689 | 772513.60389 | CX |
| 52 | 0.02395644 | -0.01113901 | -46.4969336012 | 0.01104505 | 0.08158689 | 724901.216959 | CX |
| 156 | 0.36556581 | -0.35274838 | -96.4938105125 | 0.01104505 | 142.75559663 | 335204.756223 | CX |
| 260 | 0.1964247 | -0.18360727 | -93.4746343001 | 0.01104505 | 142.75559663 | 299449.63697 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 0.01276402 | 3.9E-5 | 0.31 | 0.01274972 | 0.01292498 | 0.01265956 | 797001 |
| 1716940200 | 0.01272473 | -0.000126 | -0.98 | 0.01282046 | 0.01295517 | 0.01258367 | 747958 |
| 1716853800 | 0.01285029 | 0.00019007 | 1.50 | 0.01357333 | 0.01373038 | 0.012571 | 1383839 |
| 1716767400 | 0.01266022 | -0.000268 | -2.07 | 0.01293791 | 0.01308029 | 0.01265618 | 703649 |
| 1716681000 | 0.01292849 | -0.000162 | -1.24 | 0.01306506 | 0.01316878 | 0.01234289 | 562444 |
| 1716594600 | 0.01309005 | -0.000402 | -2.98 | 0.01357333 | 0.01373038 | 0.01299031 | 717554 |
| 1716508200 | 0.01349236 | -1.6E-5 | -0.12 | 0.01349205 | 0.01405612 | 0.0127449 | 784540 |
| 1716421800 | 0.01350883 | 0.00091847 | 7.30 | 0.01258084 | 0.01369976 | 0.01240997 | 590846 |
| 1716335400 | 0.01259036 | 0.00025438 | 2.06 | 0.01232542 | 0.01271329 | 0.01181947 | 829114 |
| 1716249000 | 0.01233598 | 0.00055325 | 4.70 | 0.01237982 | 0.0676368 | 0.01158463 | 899996 |
| 1716162600 | 0.01178273 | 0.00031677 | 2.76 | 0.01146052 | 0.01211987 | 0.01136799 | 563647 |
| 1716076200 | 0.01146596 | -0.00021 | -1.80 | 0.01168341 | 0.01178711 | 0.01113868 | 503067 |
| 1715989800 | 0.01167634 | 0.00031571 | 2.78 | 0.01135693 | 0.01176817 | 0.01116213 | 800974 |
| 1715903400 | 0.01136063 | -0.000486 | -4.10 | 0.01184309 | 0.01185861 | 0.01119061 | 812013 |
| 1715817000 | 0.01184625 | -0.00052 | -4.21 | 0.01237982 | 0.01245745 | 0.0117066 | 854152 |
| 1715730600 | 0.01236601 | -0.000254 | -2.01 | 0.01261204 | 0.01266285 | 0.01213 | 804916 |
| 1715644200 | 0.01262 | -0.000358 | -2.76 | 0.01305019 | 0.06438057 | 0.01247558 | 848769 |
| 1715557800 | 0.0129783 | -5.6E-5 | -0.43 | 0.01305019 | 0.01317554 | 0.01291227 | 809578 |
| 1715471400 | 0.0130346 | 0.00011212 | 0.87 | 0.01293705 | 0.01304952 | 0.01273889 | 794751 |
| 1715385000 | 0.01292248 | 0.00017616 | 1.38 | 0.01272516 | 0.01308289 | 0.01258373 | 726222 |
| 1715298600 | 0.01274632 | 0.00049831 | 4.07 | 0.01225761 | 0.01280962 | 0.01216635 | 823786 |
| 1715212200 | 0.01224801 | -6.6E-5 | -0.54 | 0.01229055 | 0.01241598 | 0.01206382 | 803377 |
| 1715125800 | 0.01231417 | -0.00039 | -3.07 | 0.01270309 | 0.01278168 | 0.01215042 | 667043 |
| 1715039400 | 0.01270412 | 0.00022436 | 1.80 | 0.01192758 | 0.07030933 | 0.01145934 | 743257 |
| 1714953000 | 0.01247976 | 0.0002928 | 2.40 | 0.01218367 | 0.01261537 | 0.01207075 | 792197 |
| 1714866600 | 0.01218696 | 0.00029355 | 2.47 | 0.01187935 | 0.01262899 | 0.01170296 | 578527 |
| 1714780200 | 0.01189341 | -3.4E-5 | -0.29 | 0.01192758 | 0.01205153 | 0.01145934 | 830833 |
| 1714693800 | 0.01192786 | 0.00042711 | 3.71 | 0.01148763 | 0.01205 | 0.01129408 | 816789 |
| 1714607400 | 0.01150075 | -0.000435 | -3.64 | 0.01189447 | 0.01200096 | 0.01104505 | 813445 |
| 1714521000 | 0.01193559 | -0.000411 | -3.33 | 0.01232075 | 0.0125482 | 0.0117175 | 839050 |
| 1714434600 | 0.01234686 | -0.001074 | -8.00 | 0.01498411 | 0.07007106 | 0.01234686 | 977829 |
| 1714348200 | 0.01342099 | -0.000634 | -4.51 | 0.01402288 | 0.01429803 | 0.01325166 | 742548 |
| 1714261800 | 0.01405499 | 8.0E-6 | 0.06 | 0.01406101 | 0.01446908 | 0.01386433 | 742642 |
| 1714175400 | 0.01404656 | 2.8E-5 | 0.20 | 0.01407228 | 0.01418557 | 0.01385306 | 718168 |
| 1714089000 | 0.01401832 | -0.000214 | -1.50 | 0.01425369 | 0.01431257 | 0.01382499 | 726076 |
| 1714002600 | 0.01423244 | -0.000736 | -4.92 | 0.01498411 | 0.01515036 | 0.01399931 | 629206 |
| 1713916200 | 0.01496876 | 0.00130007 | 9.51 | 0.01366301 | 0.0151125 | 0.01339877 | 558801 |
| 1713829800 | 0.01366869 | 7.0E-6 | 0.05 | 0.01353382 | 0.0709308 | 0.01326371 | 746054 |
| 1713743400 | 0.01366136 | -0.000111 | -0.81 | 0.0137641 | 0.03214474 | 0.01347732 | 704647 |
| 1713657000 | 0.01377257 | 0.00017974 | 1.32 | 0.01353382 | 0.01387367 | 0.01324334 | 706376 |
| 1713570600 | 0.01359283 | 6.0E-6 | 0.04 | 0.01356306 | 0.0139523 | 0.01319165 | 750343 |
| 1713484200 | 0.01358649 | -0.000253 | -1.83 | 0.01396077 | 0.01455723 | 0.0134147 | 738833 |
| 1713397800 | 0.01383921 | 7.9E-5 | 0.57 | 0.01381184 | 0.01559484 | 0.01346793 | 709345 |
| 1713311400 | 0.01376008 | 0.00039176 | 2.93 | 0.0133475 | 0.01395909 | 0.01313544 | 631915 |
| 1713225000 | 0.01336832 | 0.00062841 | 4.93 | 0.01268607 | 0.01403601 | 0.01258536 | 553462 |
| 1713138600 | 0.01273991 | 0.0005355 | 4.39 | 0.0121524 | 0.01275184 | 0.01177567 | 668900 |
| 1713052200 | 0.01220441 | -0.001677 | -12.08 | 0.01381789 | 0.01385012 | 0.01183971 | 522053 |
| 1712965800 | 0.01388179 | -0.000989 | -6.65 | 0.01485585 | 0.0159909 | 0.01374719 | 569381 |
| 1712879400 | 0.01487078 | 0.00035646 | 2.46 | 0.01449755 | 0.01511205 | 0.01447468 | 325006 |
| 1712793000 | 0.01451432 | -0.000681 | -4.48 | 0.01517859 | 0.01522378 | 0.01405941 | 494006 |
| 1712706600 | 0.01519487 | 0.00041811 | 2.83 | 0.0147924 | 0.01533248 | 0.01464739 | 282382 |
| 1712620200 | 0.01477676 | -1.2E-5 | -0.08 | 0.01496214 | 0.07521958 | 0.01428107 | 307055 |
| 1712533800 | 0.01478829 | -0.000209 | -1.39 | 0.01496214 | 0.01549444 | 0.01428107 | 292167 |
| 1712447400 | 0.01499706 | 0.00039869 | 2.73 | 0.01454806 | 0.01508004 | 0.01454494 | 658767 |
| 1712361000 | 0.01459837 | -0.00031 | -2.08 | 0.0149209 | 0.01497697 | 0.01444781 | 649752 |
| 1712274600 | 0.01490823 | 0.00047415 | 3.28 | 0.01437735 | 0.01500268 | 0.01408797 | 531290 |
| 1712188200 | 0.01443408 | -0.000775 | -5.10 | 0.0139024 | 0.01467542 | 0.01354303 | 709883 |
| 1712101800 | 0.01520866 | -0.000854 | -5.32 | 0.01602369 | 0.01649 | 0.01367607 | 568856 |
| 1712015400 | 0.01606249 | -0.00062 | -3.72 | 0.0165468 | 0.07706225 | 0.01567339 | 367452 |
| 1711929000 | 0.01668265 | -0.00205 | -10.94 | 0.01704999 | 0.01807361 | 0.01523478 | 287640 |
| 1711842600 | 0.01873261 | -0.00071 | -3.65 | 0.01938276 | 0.02602706 | 0.01704426 | 533467 |
| 1711756200 | 0.01944231 | -0.000446 | -2.24 | 0.01984139 | 0.02038739 | 0.01944231 | 571195 |
| 1711669800 | 0.01988834 | -0.002648 | -11.75 | 0.02268116 | 0.02350956 | 0.01950716 | 599425 |
| 1711583400 | 0.0225361 | -0.000991 | -4.21 | 0.02353281 | 0.02353728 | 0.02202061 | 693157 |
| 1711497000 | 0.02352724 | -0.000215 | -0.91 | 0.02375243 | 0.02460956 | 0.02346375 | 665514 |
| 1711410600 | 0.02374176 | -0.000553 | -2.28 | 0.02034123 | 0.02654811 | 0.02010475 | 596888 |
| 1711324200 | 0.02429504 | 0.00262575 | 12.12 | 0.02181787 | 0.02481696 | 0.02136019 | 607068 |
| 1711237800 | 0.02166929 | 0.00017313 | 0.81 | 0.02157224 | 0.02217759 | 0.02126982 | 690327 |
| 1711151400 | 0.02149616 | -0.00082 | -3.67 | 0.02230371 | 0.02241504 | 0.02125922 | 624148 |
| 1711065000 | 0.02231649 | 0.0019161 | 9.39 | 0.02034123 | 0.02294378 | 0.02010475 | 704251 |
| 1710978600 | 0.02040039 | 0.00161517 | 8.60 | 0.0187037 | 0.02049878 | 0.01819858 | 804942 |
| 1710892200 | 0.01878522 | -0.003702 | -16.46 | 0.02244815 | 0.02266447 | 0.01756634 | 775727 |
| 1710805800 | 0.02248694 | -0.001533 | -6.38 | 0.02169262 | 0.07959226 | 0.02165766 | 510035 |
| 1710719400 | 0.02401994 | -0.001782 | -6.91 | 0.02601578 | 0.02608014 | 0.02251069 | 673612 |
| 1710633000 | 0.0258016 | -0.002109 | -7.56 | 0.0279512 | 0.02835579 | 0.02552489 | 566170 |
| 1710546600 | 0.02791017 | -1.9E-5 | -0.07 | 0.02169262 | 0.08158689 | 0.02165766 | 601646 |
| 1710460200 | 0.02792933 | 0.00613332 | 28.14 | 0.02169262 | 0.02878281 | 0.01979822 | 689981 |
| 1710373800 | 0.02179601 | 0.00157115 | 7.77 | 0.02020255 | 0.02635406 | 0.01999148 | 763486 |
| 1710287400 | 0.02022486 | 0.00252119 | 14.24 | 0.01780132 | 0.02047926 | 0.01768132 | 881709 |
| 1710201000 | 0.01770367 | -1.3E-5 | -0.07 | 0.01898627 | 0.0194091 | 0.0170562 | 976858 |
| 1710114600 | 0.0177171 | 0.00028378 | 1.63 | 0.01732528 | 0.01790527 | 0.01731912 | 949811 |
| 1710028200 | 0.01743332 | -0.000981 | -5.33 | 0.01848785 | 0.01898805 | 0.01708888 | 891370 |
| 1709941800 | 0.01841407 | -0.000518 | -2.74 | 0.01898627 | 0.0194091 | 0.01815585 | 899802 |
| 1709855400 | 0.01893203 | 0.00047794 | 2.59 | 0.01850583 | 0.01920821 | 0.0182418 | 918043 |
| 1709769000 | 0.01845409 | 0.00025511 | 1.40 | 0.01797709 | 0.01856237 | 0.01741425 | 877724 |
| 1709682600 | 0.01819898 | 0.00029465 | 1.65 | 0.01787829 | 0.01870426 | 0.01683739 | 904770 |
| 1709596200 | 0.01790433 | 0.00076674 | 4.47 | 0.01514321 | 0.01824752 | 0.01493302 | 653691 |
| 1709509800 | 0.01713759 | -0.001 | -5.51 | 0.01795893 | 0.01976486 | 0.01698869 | 857557 |
| 1709423400 | 0.01813728 | 0.00241414 | 15.35 | 0.01571929 | 0.01814688 | 0.01556423 | 925887 |
| 1709337000 | 0.01572314 | 0.0007241 | 4.83 | 0.01497592 | 0.01609782 | 0.01480172 | 1027078 |
|
ALPA/BTC 0 BTC
-
|
ALPA/EUR 0 €
-
|
|
ALPA/USD $ 0.012817
+0.44%
|
ALPA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
