We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0005205 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | ALCH/ETH | https://info.uniswap.org/#/tokens/0x0000a1c00009a619684135b824ba02f7fbf3a572 | ETH | 1 | https://info.uniswap.org/#/tokens/0x0000a1c00009a619684135b824ba02f7fbf3a572 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.15466655 | 0.82195823 | 71.1857661417 | 0.0001099 | 1.99027228 | 0.50861027 | CX |
| 260 | 1.15466655 | 0.82195823 | 71.1857661417 | 0.0001099 | 1.99027228 | 0.50861027 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 1.95876642 | 0.01 | 0.45 | 1.94919963 | 2.00013576 | 1.93760809 | 0 |
| 1717113000 | 1.94993353 | -0.01 | -0.50 | 1.96054132 | 1.98888255 | 1.92770818 | 0 |
| 1717026600 | 1.9597866 | -0.04 | -2.06 | 1.99886574 | 2.02046649 | 1.94738829 | 0 |
| 1716940200 | 2.00097376 | -0.03 | -1.28 | 2.02213729 | 2.04252007 | 1.96240471 | 0 |
| 1716853800 | 2.02684261 | 0.04 | 1.81 | 1.96247758 | 2.06665566 | 1.94785153 | 0 |
| 1716767400 | 1.99082922 | 0.04 | 2.07 | 1.95193746 | 2.01948795 | 1.94265174 | 0 |
| 1716681000 | 1.95051649 | 0.01 | 0.48 | 1.93742592 | 1.9645752 | 1.93214284 | 0 |
| 1716594600 | 1.94113188 | -0.02 | -0.77 | 1.96247758 | 1.99076155 | 1.89280866 | 0 |
| 1716508200 | 1.95620556 | 0.01 | 0.43 | 1.9453219 | 2.05155075 | 1.858185 | 0 |
| 1716421800 | 1.94774223 | -0.03 | -1.32 | 1.9723879 | 1.98455199 | 1.90243791 | 0 |
| 1716335400 | 1.97388174 | 0.07 | 3.60 | 1.90933974 | 1.99610709 | 1.89047161 | 0 |
| 1716249000 | 1.90530586 | 0.31 | 19.30 | 1.50202767 | 1.91750638 | 1.49063392 | 0 |
| 1716162600 | 1.59711261 | -0.03 | -1.79 | 1.62539658 | 1.63266276 | 1.59183994 | 0 |
| 1716076200 | 1.62616692 | 0.02 | 1.14 | 1.60878742 | 1.63812801 | 1.60674186 | 0 |
| 1715989800 | 1.60781409 | 0.08 | 4.95 | 1.5314203 | 1.62263793 | 1.52694921 | 0 |
| 1715903400 | 1.53191998 | -0.05 | -3.11 | 1.58059714 | 1.58266873 | 1.52274877 | 0 |
| 1715817000 | 1.58101875 | 0.08 | 5.38 | 1.50202767 | 1.58285611 | 1.49063392 | 0 |
| 1715730600 | 1.50035166 | -0.03 | -2.24 | 1.53377817 | 1.5400554 | 1.48907242 | 0 |
| 1715644200 | 1.5347463 | 0.01 | 0.65 | 1.51621129 | 1.55799703 | 1.51131859 | 0 |
| 1715557800 | 1.52487762 | 0.01 | 0.69 | 1.51621129 | 1.53541254 | 1.51131859 | 0 |
| 1715471400 | 1.51439995 | -0 | -0.03 | 1.51660687 | 1.53091021 | 1.50389106 | 0 |
| 1715385000 | 1.51489963 | -0.06 | -4.10 | 1.5770109 | 1.5887742 | 1.49924299 | 0 |
| 1715298600 | 1.57963422 | 0.03 | 2.09 | 1.54856557 | 1.59126739 | 1.53681268 | 0 |
| 1715212200 | 1.54735281 | -0.02 | -1.50 | 1.56794899 | 1.58101875 | 1.53008782 | 0 |
| 1715125800 | 1.57096269 | -0.03 | -1.64 | 1.59709179 | 1.62880585 | 1.56578371 | 0 |
| 1715039400 | 1.59722191 | -0.03 | -2.14 | 1.55596708 | 1.66905612 | 1.54112242 | 0 |
| 1714953000 | 1.63209021 | 0.01 | 0.60 | 1.62189361 | 1.64999541 | 1.60068844 | 0 |
| 1714866600 | 1.62233083 | 0.01 | 0.37 | 1.61441403 | 1.64799148 | 1.61171784 | 0 |
| 1714780200 | 1.61632426 | 0.06 | 3.88 | 1.55596708 | 1.62670824 | 1.54112242 | 0 |
| 1714693800 | 1.55600352 | 0.01 | 0.33 | 1.54904443 | 1.56800625 | 1.50732636 | 0 |
| 1714607400 | 1.55081413 | -0.02 | -1.40 | 1.56736083 | 1.57166536 | 1.46478589 | 0 |
| 1714521000 | 1.57277923 | -0.1 | -6.02 | 1.67003986 | 1.69104204 | 1.51870449 | 0 |
| 1714434600 | 1.67357926 | -0.03 | -1.53 | 1.59358362 | 1.68253186 | 1.49443878 | 0 |
| 1714348200 | 1.69966672 | 0.01 | 0.37 | 1.69348318 | 1.74213952 | 1.6907974 | 0 |
| 1714261800 | 1.69343113 | 0.07 | 4.00 | 1.63001341 | 1.70722438 | 1.60335861 | 0 |
| 1714175400 | 1.6283374 | -0.02 | -0.91 | 1.64229201 | 1.64785095 | 1.61551228 | 0 |
| 1714089000 | 1.64336424 | 0.01 | 0.71 | 1.63415139 | 1.65999421 | 1.59922584 | 0 |
| 1714002600 | 1.63171545 | -0.04 | -2.62 | 1.67725399 | 1.71345997 | 1.61566323 | 0 |
| 1713916200 | 1.67553634 | 0.01 | 0.56 | 1.66548028 | 1.69829781 | 1.64210983 | 0 |
| 1713829800 | 1.66617255 | 0.03 | 1.69 | 1.59358362 | 1.681215 | 1.49443878 | 0 |
| 1713743400 | 1.63841949 | -0 | -0.12 | 1.63940844 | 1.6637314 | 1.62382987 | 0 |
| 1713657000 | 1.64041821 | 0.04 | 2.71 | 1.59014832 | 1.65072411 | 1.57251378 | 0 |
| 1713570600 | 1.59708138 | 0 | 0.05 | 1.59358362 | 1.6256256 | 1.49443878 | 0 |
| 1713484200 | 1.59633706 | 0.04 | 2.83 | 1.55601393 | 1.6106404 | 1.53926424 | 0 |
| 1713397800 | 1.55243809 | -0.05 | -3.33 | 1.6047015 | 1.62372057 | 1.52315997 | 0 |
| 1713311400 | 1.60585701 | -0.01 | -0.53 | 1.61192083 | 1.62619815 | 1.56147918 | 0 |
| 1713225000 | 1.61443485 | -0.03 | -1.88 | 1.63848715 | 1.70333104 | 1.58104998 | 0 |
| 1713138600 | 1.64544103 | 0.07 | 4.39 | 1.56567441 | 1.6507189 | 1.51713778 | 0 |
| 1713052200 | 1.57627699 | -0.11 | -6.63 | 1.68042384 | 1.71725442 | 1.50375573 | 0 |
| 1712965800 | 1.6881949 | -0.14 | -7.52 | 1.82369667 | 1.8491335 | 1.62993534 | 0 |
| 1712879400 | 1.82552883 | -0.02 | -0.93 | 1.84048279 | 1.882128 | 1.80982534 | 0 |
| 1712793000 | 1.84261164 | 0.02 | 0.88 | 1.82458672 | 1.85149657 | 1.77879834 | 0 |
| 1712706600 | 1.8265438 | -0.1 | -5.01 | 1.92486105 | 1.93851897 | 1.80235617 | 0 |
| 1712620200 | 1.92282589 | 0.12 | 6.92 | 1.74614217 | 1.93843569 | 1.74188448 | 0 |
| 1712533800 | 1.7984368 | 0.05 | 2.76 | 1.74614217 | 1.79980572 | 1.74188448 | 0 |
| 1712447400 | 1.75021768 | 0.02 | 1.12 | 1.72489015 | 1.76660823 | 1.7245206 | 0 |
| 1712361000 | 1.73085508 | -0 | -0.07 | 1.73355648 | 1.7418012 | 1.67678554 | 0 |
| 1712274600 | 1.73208346 | 0 | 0.29 | 1.72032537 | 1.79235736 | 1.69443049 | 0 |
| 1712188200 | 1.72711269 | 0.02 | 1.23 | 1.71068571 | 1.75264842 | 1.67041462 | 0 |
| 1712101800 | 1.70605846 | -0.12 | -6.74 | 1.82501874 | 1.82501874 | 1.67569249 | 0 |
| 1712015400 | 1.82943778 | -0.07 | -3.51 | 1.89705073 | 1.89705073 | 1.78081267 | 0 |
| 1711929000 | 1.89592125 | 0.07 | 3.83 | 1.82603371 | 1.90156347 | 1.82603371 | 0 |
| 1711842600 | 1.82590359 | -0 | -0.22 | 1.82766808 | 1.85606656 | 1.81651377 | 0 |
| 1711756200 | 1.82996869 | -0.03 | -1.36 | 1.85411989 | 1.86431128 | 1.80818577 | 0 |
| 1711669800 | 1.85517651 | 0.04 | 2.01 | 1.82184369 | 1.87968165 | 1.80482854 | 0 |
| 1711583400 | 1.81861138 | -0.05 | -2.58 | 1.86720006 | 1.90766373 | 1.80248109 | 0 |
| 1711497000 | 1.86675763 | 0 | 0.15 | 1.86472768 | 1.91308734 | 1.84727532 | 0 |
| 1711410600 | 1.86388968 | 0.07 | 3.62 | 1.82545075 | 1.89934093 | 1.78693375 | 0 |
| 1711324200 | 1.79880115 | 0.05 | 3.03 | 1.74174915 | 1.80656181 | 1.71903453 | 0 |
| 1711237800 | 1.74595479 | 0.02 | 1.12 | 1.73277052 | 1.78095321 | 1.70322174 | 0 |
| 1711151400 | 1.72665985 | -0.09 | -5.01 | 1.81960554 | 1.84279381 | 1.69500304 | 0 |
| 1711065000 | 1.8177994 | -0.01 | -0.71 | 1.82545075 | 1.86561774 | 1.77571177 | 0 |
| 1710978600 | 1.83075985 | 0.18 | 10.84 | 1.6444729 | 1.83896293 | 1.59532729 | 0 |
| 1710892200 | 1.65164019 | -0.18 | -9.97 | 1.83138966 | 1.8403839 | 1.6421775 | 0 |
| 1710805800 | 1.8345543 | -0.06 | -3.01 | 2.08321276 | 2.08752771 | 1.80431845 | 0 |
| 1710719400 | 1.89143454 | 0.06 | 3.24 | 1.84736901 | 1.91334759 | 1.78189011 | 0 |
| 1710633000 | 1.83216 | -0.12 | -5.92 | 1.9502146 | 1.96631887 | 1.81251112 | 0 |
| 1710546600 | 1.94735185 | -0.07 | -3.69 | 2.08321276 | 2.08752771 | 1.86846487 | 0 |
| 1710460200 | 2.02186663 | -0.06 | -3.05 | 2.08321276 | 2.08752771 | 1.93764453 | 0 |
| 1710373800 | 2.08544571 | 0.02 | 0.83 | 2.06996604 | 2.12308827 | 2.05177977 | 0 |
| 1710287400 | 2.06818072 | -0.05 | -2.37 | 2.12027236 | 2.13008899 | 2.00560101 | 0 |
| 1710201000 | 2.1183361 | 0.1 | 4.75 | 2.01680737 | 2.12879295 | 1.99369717 | 0 |
| 1710114600 | 2.02231426 | -0.02 | -0.82 | 2.03562345 | 2.06541687 | 1.9805025 | 0 |
| 1710028200 | 2.0391108 | 0.01 | 0.63 | 2.02587969 | 2.05619881 | 2.0204821 | 0 |
| 1709941800 | 2.02632732 | 0.02 | 0.76 | 2.01680737 | 2.0818959 | 1.99369717 | 0 |
| 1709855400 | 2.01104544 | 0.03 | 1.33 | 1.99014216 | 2.05042126 | 1.94778907 | 0 |
| 1709769000 | 1.98457801 | 0.14 | 7.48 | 1.85288631 | 2.02998123 | 1.82484177 | 0 |
| 1709682600 | 1.84650498 | -0.04 | -2.32 | 1.8913929 | 1.98896583 | 1.6886061 | 0 |
| 1709596200 | 1.89030505 | 0.08 | 4.26 | 1.76727447 | 1.89577551 | 1.76266804 | 0 |
| 1709509800 | 1.81303162 | 0.03 | 1.79 | 1.78050037 | 1.81763284 | 1.75551117 | 0 |
| 1709423400 | 1.78121866 | -0.01 | -0.32 | 1.78643928 | 1.80085192 | 1.77034542 | 0 |
| 1709337000 | 1.7868765 | 0.04 | 2.31 | 1.73994822 | 1.79561569 | 1.73994822 | 0 |
|
ALCH/BTC 0 BTC
-
|
ALCH/EUR 0 €
-
|
|
ALCH/USD $ 1.98
+1.01%
|
ALCH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
