We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.83E-6 | HitBTC | 1415.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.003865 | 1717178425 | ADS/BTC | https://hitbtc.com/ADS-to-BTC | BTC | 1 | https://hitbtc.com/ADS-to-BTC | 99.9937110731 | 3 hours ago |
| 9.65E-5 | Uniswap (v3) | 0.08901907 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000853 | 1717148331 | ADS/ETH | https://info.uniswap.org/#/tokens/0xcfcecfe2bd2fed07a9145222e8a7ad9cf1ccd22a | ETH | 2 | https://info.uniswap.org/#/tokens/0xcfcecfe2bd2fed07a9145222e8a7ad9cf1ccd22a | 0.00628892692212 | 11 hours ago |
| 1.4E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1717113720 | ADST/BTC | https://mercatox.com/exchange/ADST/BTC | BTC | 3 | https://mercatox.com/exchange/ADST/BTC | 0 | 21 hours ago |
| 0.00025001 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1717113721 | ADST/ETH | https://mercatox.com/exchange/ADST/ETH | ETH | 4 | https://mercatox.com/exchange/ADST/ETH | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.57119426 | 0.37509136 | 65.6679148001 | 0.00268325 | 0.92596028 | 5.35120101 | CX |
| 260 | 0.111034 | 0.83525162 | 752.248518472 | 0.00033677 | 0.92596028 | 5.35120101 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 0.95685604 | 0.0103824 | 1.10 | 0.94616746 | 0.97340656 | 0.9395582 | 0 |
| 1717026600 | 0.94647364 | -0.010664 | -1.11 | 0.95631788 | 0.96379024 | 0.93939174 | 0 |
| 1716940200 | 0.957138 | -0.01351 | -1.39 | 0.97150466 | 0.9728572 | 0.94125808 | 0 |
| 1716853800 | 0.970648 | 0.01177512 | 1.23 | 0.8276968 | 0.98826812 | 0.8235941 | 0 |
| 1716767400 | 0.95887288 | -0.010394 | -1.07 | 0.96971294 | 0.97254808 | 0.95531394 | 0 |
| 1716681000 | 0.96926718 | 0.00925372 | 0.96 | 0.9594298 | 0.97366878 | 0.9591799 | 0 |
| 1716594600 | 0.96001346 | 0.00977676 | 1.03 | 0.95094412 | 0.96878068 | 0.93303938 | 0 |
| 1716508200 | 0.9502367 | -0.017361 | -1.79 | 0.96744228 | 0.98027104 | 0.9312086 | 0 |
| 1716421800 | 0.96759768 | -0.014786 | -1.51 | 0.98183764 | 0.9882957 | 0.96574968 | 0 |
| 1716335400 | 0.98238322 | -0.016937 | -1.69 | 1.00029174 | 1.00569532 | 0.9691885 | 0 |
| 1716249000 | 0.99932 | 0.0721217 | 7.78 | 0.8276968 | 1.0010217 | 0.8235941 | 0 |
| 1716162600 | 0.9271983 | -0.010951 | -1.17 | 0.93716924 | 0.9473597 | 0.92348088 | 0 |
| 1716076200 | 0.93814896 | 0.00082502 | 0.09 | 0.93762382 | 0.94338692 | 0.93331 | 0 |
| 1715989800 | 0.93732394 | 0.02350236 | 2.57 | 0.91425418 | 0.94448984 | 0.9122841 | 0 |
| 1715903400 | 0.91382158 | -0.014845 | -1.60 | 0.92764168 | 0.93376024 | 0.90445082 | 0 |
| 1715817000 | 0.9286669 | 0.06669292 | 7.74 | 0.8616559 | 0.92980244 | 0.85854132 | 0 |
| 1715730600 | 0.86197398 | -0.018356 | -2.09 | 0.88065278 | 0.88312658 | 0.8556177 | 0 |
| 1715644200 | 0.88033036 | 0.01967812 | 2.29 | 0.8276968 | 0.88828488 | 0.8235941 | 0 |
| 1715557800 | 0.86065224 | 0.0096229 | 1.13 | 0.85190532 | 0.8651524 | 0.84857654 | 0 |
| 1715471400 | 0.85102934 | -0.001997 | -0.23 | 0.85162252 | 0.86010106 | 0.847021 | 0 |
| 1715385000 | 0.85302672 | -0.029316 | -3.32 | 0.8807505 | 0.88857944 | 0.84336784 | 0 |
| 1715298600 | 0.88234258 | 0.02609642 | 3.05 | 0.85662388 | 0.88730978 | 0.84917 | 0 |
| 1715212200 | 0.85624616 | -0.018465 | -2.11 | 0.8726809 | 0.88211732 | 0.85227282 | 0 |
| 1715125800 | 0.87471104 | -0.009873 | -1.12 | 0.88433072 | 0.90119526 | 0.8717443 | 0 |
| 1715039400 | 0.88458398 | -0.011499 | -1.28 | 0.8276968 | 0.91391916 | 0.8235941 | 0 |
| 1714953000 | 0.8960833 | 0.00176218 | 0.20 | 0.89449528 | 0.90397888 | 0.8814939 | 0 |
| 1714866600 | 0.89432112 | 0.01326696 | 1.51 | 0.8804495 | 0.90209812 | 0.87621576 | 0 |
| 1714780200 | 0.88105416 | 0.05290376 | 6.39 | 0.8276968 | 0.886704 | 0.8235941 | 0 |
| 1714693800 | 0.8281504 | 0.00993972 | 1.21 | 0.81532822 | 0.83452572 | 0.7967148 | 0 |
| 1714607400 | 0.81821068 | -0.033618 | -3.95 | 0.84877758 | 0.8495732 | 0.79121308 | 0 |
| 1714521000 | 0.85182888 | -0.041856 | -4.68 | 0.89372668 | 0.90551216 | 0.82737424 | 0 |
| 1714434600 | 0.8936851 | 0.01169182 | 1.33 | 0.90912962 | 0.91895468 | 0.865368 | 0 |
| 1714348200 | 0.88199328 | -0.006455 | -0.73 | 0.88775848 | 0.89978224 | 0.87868368 | 0 |
| 1714261800 | 0.8884484 | -0.004695 | -0.53 | 0.8924608 | 0.8945559 | 0.87506314 | 0 |
| 1714175400 | 0.89314372 | -0.009636 | -1.07 | 0.90278496 | 0.90679638 | 0.8869 | 0 |
| 1714089000 | 0.90277936 | 0.00397936 | 0.44 | 0.89979876 | 0.9136323 | 0.87915072 | 0 |
| 1714002600 | 0.8988 | -0.03057 | -3.29 | 0.92974784 | 0.93905686 | 0.88993198 | 0 |
| 1713916200 | 0.92936956 | -0.006838 | -0.73 | 0.9352091 | 0.94073322 | 0.92215844 | 0 |
| 1713829800 | 0.9362073 | 0.02635262 | 2.90 | 0.90912962 | 0.94149986 | 0.90543992 | 0 |
| 1713743400 | 0.90985468 | 0.00107254 | 0.12 | 0.90692 | 0.91963844 | 0.89983978 | 0 |
| 1713657000 | 0.90878214 | 0.0120918 | 1.35 | 0.8935535 | 0.91624176 | 0.88555922 | 0 |
| 1713570600 | 0.89669034 | 0.00749028 | 0.84 | 0.88737236 | 0.916951 | 0.834428 | 0 |
| 1713484200 | 0.88920006 | 0.03066238 | 3.57 | 0.85796186 | 0.89784016 | 0.85186962 | 0 |
| 1713397800 | 0.85853768 | -0.033549 | -3.76 | 0.89381544 | 0.90241032 | 0.83812736 | 0 |
| 1713311400 | 0.89208672 | 0.0039431 | 0.44 | 0.88793488 | 0.89995108 | 0.86413516 | 0 |
| 1713225000 | 0.88814362 | -0.032941 | -3.58 | 0.90047748 | 0.93584946 | 0.87036768 | 0 |
| 1713138600 | 0.92108464 | 0.0182833 | 2.03 | 0.90047748 | 0.92187256 | 0.87036768 | 0 |
| 1713052200 | 0.90280134 | -0.037005 | -3.94 | 0.9393405 | 0.95122776 | 0.86242758 | 0 |
| 1712965800 | 0.939806 | -0.04118 | -4.20 | 0.980126 | 0.99673686 | 0.924392 | 0 |
| 1712879400 | 0.98098616 | -0.006814 | -0.69 | 0.9878309 | 0.99761102 | 0.97395746 | 0 |
| 1712793000 | 0.98779968 | 0.019313 | 1.99 | 0.96760944 | 0.9952453 | 0.94559304 | 0 |
| 1712706600 | 0.96848668 | -0.035447 | -3.53 | 1.00248834 | 1.00444876 | 0.95590488 | 0 |
| 1712620200 | 1.0039337 | 0.03 | 3.28 | 0.98003388 | 1.0175431 | 0.97530076 | 0 |
| 1712533800 | 0.97208566 | 0.00670726 | 0.69 | 0.96466986 | 0.9835637 | 0.96465418 | 0 |
| 1712447400 | 0.9653784 | 0.01349642 | 1.42 | 0.94883362 | 0.9742971 | 0.9450049 | 0 |
| 1712361000 | 0.95188198 | -0.006491 | -0.68 | 0.95933474 | 0.96201014 | 0.92421938 | 0 |
| 1712274600 | 0.95837294 | 0.0324072 | 3.50 | 0.92499386 | 0.97023276 | 0.91160118 | 0 |
| 1712188200 | 0.92596574 | 0.00938056 | 1.02 | 0.91696318 | 0.93703764 | 0.904344 | 0 |
| 1712101800 | 0.91658518 | -0.061641 | -6.30 | 0.97524966 | 0.97524966 | 0.90417782 | 0 |
| 1712015400 | 0.97822648 | -0.019547 | -1.96 | 0.98003388 | 0.98992726 | 0.9550212 | 0 |
| 1711929000 | 0.997773 | 0.02248078 | 2.31 | 0.97624604 | 0.99848378 | 0.97608812 | 0 |
| 1711842600 | 0.97529222 | -0.003287 | -0.34 | 0.97795516 | 0.98483462 | 0.974372 | 0 |
| 1711756200 | 0.97857942 | -0.012076 | -1.22 | 0.99076278 | 0.99301496 | 0.96745978 | 0 |
| 1711669800 | 0.99065526 | 0.02139676 | 2.21 | 0.97303388 | 1.00253104 | 0.96532086 | 0 |
| 1711583400 | 0.9692585 | -0.010738 | -1.10 | 0.98003388 | 1.00373238 | 0.95732014 | 0 |
| 1711497000 | 0.97999608 | 0.00100674 | 0.10 | 0.97693134 | 1.00172142 | 0.9718254 | 0 |
| 1711410600 | 0.97898934 | 0.03628506 | 3.85 | 0.63524426 | 0.99683332 | 0.63368172 | 0 |
| 1711324200 | 0.94270428 | 0.04174436 | 4.63 | 0.89713386 | 0.94601668 | 0.89378296 | 0 |
| 1711237800 | 0.90095992 | 0.01285676 | 1.45 | 0.89223008 | 0.92227814 | 0.88255216 | 0 |
| 1711151400 | 0.88810316 | -0.028515 | -3.11 | 0.9170308 | 0.93287726 | 0.87234728 | 0 |
| 1711065000 | 0.91661864 | -0.032918 | -3.47 | 0.95100628 | 0.95477844 | 0.90496686 | 0 |
| 1710978600 | 0.94953628 | 0.07871416 | 9.04 | 0.87000522 | 0.95352852 | 0.85190686 | 0 |
| 1710892200 | 0.87082212 | -0.078034 | -8.22 | 0.94795708 | 0.95364934 | 0.861672 | 0 |
| 1710805800 | 0.94885616 | -0.008252 | -0.86 | 0.63524426 | 0.96365472 | 0.63368172 | 0 |
| 1710719400 | 0.95710804 | 0.04396966 | 4.82 | 0.91896686 | 0.96356148 | 0.90416942 | 0 |
| 1710633000 | 0.91313838 | -0.061676 | -6.33 | 0.9738456 | 0.98 | 0.91031206 | 0 |
| 1710546600 | 0.97481482 | -0.025737 | -2.57 | 0.63524426 | 0.98728728 | 0.63368172 | 0 |
| 1710460200 | 1.00055186 | -0.02 | -2.26 | 1.02272156 | 1.03297236 | 0.96075784 | 0 |
| 1710373800 | 1.02368168 | 0.02 | 2.30 | 0.99962002 | 1.0319064 | 0.9987222 | 0 |
| 1710287400 | 1.00062494 | -0.01 | -0.95 | 1.01255924 | 1.02159638 | 0.9693453 | 0 |
| 1710201000 | 1.0102057 | 0.04 | 4.51 | 0.63524426 | 1.02059076 | 0.63368172 | 0 |
| 1710114600 | 0.9666013 | 0.00738164 | 0.77 | 0.95881296 | 0.9798964 | 0.95599994 | 0 |
| 1710028200 | 0.95921966 | 0.002863 | 0.30 | 0.95638298 | 0.96155836 | 0.95277 | 0 |
| 1709941800 | 0.95635666 | 0.01716498 | 1.83 | 0.93781212 | 0.9805019 | 0.93069088 | 0 |
| 1709855400 | 0.93919168 | 0.01394428 | 1.51 | 0.92373876 | 0.95291 | 0.92042174 | 0 |
| 1709769000 | 0.9252474 | 0.02426214 | 2.69 | 0.8922333 | 0.9464 | 0.87983448 | 0 |
| 1709682600 | 0.90098526 | -0.048287 | -5.09 | 0.9562511 | 0.96683356 | 0.84966952 | 0 |
| 1709596200 | 0.94927266 | 0.0674212 | 7.65 | 0.63524426 | 0.9587396 | 0.63368172 | 0 |
| 1709509800 | 0.88185146 | 0.01343664 | 1.55 | 0.86799622 | 0.88551792 | 0.86074464 | 0 |
| 1709423400 | 0.86841482 | -0.007183 | -0.82 | 0.87468136 | 0.87468136 | 0.86292724 | 0 |
|
ADS/BTC 0.00001400 BTC
+0.00%
|
ADS/EUR 0.872698 €
-1.27%
|
|
ADS/USD $ 0.946286
-1.13%
|
ADS/GBP £ 0.743059
-1.18%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
