We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | YFL/USDT | https://poloniex.com/exchange#USDT_YFL | USDT | 1 | https://poloniex.com/exchange#USDT_YFL | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 5.63752521 | 27.79106643 | 492.965714472 | 5.48666169 | 17.43058523 | 1.1042847 | CX |
| 156 | 110.11 | -76.68140836 | -69.6407305059 | 4.64892 | 608 | 4.0644407 | CX |
| 260 | 503.45871251 | -470.03012087 | -93.3602119083 | 4.64892 | 2000 | 5.16503464 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 33.68382724 | -0.44 | -1.28 | 34.04008813 | 34.38320609 | 33.03456674 | 0 |
| 1716853800 | 34.11929615 | 0.61 | 1.81 | 32.14128594 | 34.78949771 | 31.92241243 | 0 |
| 1716767400 | 33.51305683 | 0.68 | 2.07 | 32.85836393 | 33.9954898 | 32.70205074 | 0 |
| 1716681000 | 32.83444381 | 0.16 | 0.48 | 32.61408076 | 33.07110408 | 32.52514697 | 0 |
| 1716594600 | 32.67646585 | -0.25 | -0.77 | 33.03579342 | 33.51191778 | 31.86300641 | 0 |
| 1716508200 | 32.93021192 | 0.14 | 0.43 | 32.74699954 | 34.53522592 | 31.2801615 | 0 |
| 1716421800 | 32.78774261 | -0.44 | -1.32 | 33.20262094 | 33.40738772 | 32.02510248 | 0 |
| 1716335400 | 33.22776774 | 1.15 | 3.60 | 32.14128594 | 33.60190301 | 31.82366525 | 0 |
| 1716249000 | 32.07338083 | 5.19 | 19.30 | 26.76810772 | 32.27876094 | 26.47125286 | 0 |
| 1716162600 | 26.88534261 | -0.49 | -1.79 | 27.36146698 | 27.4837838 | 26.79658406 | 0 |
| 1716076200 | 27.37443466 | 0.31 | 1.14 | 27.08187315 | 27.57578427 | 27.04743869 | 0 |
| 1715989800 | 27.06548831 | 1.28 | 4.95 | 25.7794969 | 27.31502864 | 25.70423175 | 0 |
| 1715903400 | 25.78790838 | -0.83 | -3.11 | 26.60732594 | 26.6421985 | 25.63352282 | 0 |
| 1715817000 | 26.61442312 | 1.36 | 5.38 | 25.28470959 | 26.6453528 | 25.0929105 | 0 |
| 1715730600 | 25.25649611 | -0.58 | -2.24 | 25.81918854 | 25.92485766 | 25.06662465 | 0 |
| 1715644200 | 25.83548577 | 0.17 | 0.65 | 26.76810772 | 26.90584558 | 25.60040265 | 0 |
| 1715557800 | 25.66935919 | 0.18 | 0.69 | 25.52347273 | 25.84670106 | 25.4411104 | 0 |
| 1715471400 | 25.49298114 | -0.01 | -0.03 | 25.53013181 | 25.77091019 | 25.31607737 | 0 |
| 1715385000 | 25.50139261 | -1.09 | -4.10 | 26.54695611 | 26.74497618 | 25.23783316 | 0 |
| 1715298600 | 26.59111633 | 0.54 | 2.09 | 26.06811554 | 26.78694592 | 25.87027071 | 0 |
| 1715212200 | 26.04770019 | -0.4 | -1.50 | 26.39441056 | 26.61442312 | 25.75706631 | 0 |
| 1715125800 | 26.44514225 | -0.44 | -1.64 | 26.88499214 | 27.41885775 | 26.35796084 | 0 |
| 1715039400 | 26.88718262 | -0.59 | -2.14 | 26.76810772 | 28.09641934 | 26.47125286 | 0 |
| 1714953000 | 27.47414565 | 0.16 | 0.60 | 27.30249905 | 27.77555673 | 26.94553721 | 0 |
| 1714866600 | 27.30985909 | 0.1 | 0.37 | 27.17658983 | 27.74182323 | 27.13120293 | 0 |
| 1714780200 | 27.20874619 | 1.02 | 3.88 | 26.19271047 | 27.38354709 | 25.94281965 | 0 |
| 1714693800 | 26.1933238 | 0.09 | 0.33 | 26.07617653 | 26.39537437 | 25.37390624 | 0 |
| 1714607400 | 26.10596716 | -0.37 | -1.40 | 26.38450955 | 26.45697088 | 24.65779207 | 0 |
| 1714521000 | 26.47572145 | -1.7 | -6.02 | 28.11297943 | 28.46652411 | 25.56544247 | 0 |
| 1714434600 | 28.17256069 | -0.44 | -1.53 | 26.76810772 | 28.32326623 | 26.47125286 | 0 |
| 1714348200 | 28.61170962 | 0.1 | 0.37 | 28.50761766 | 29.32668474 | 28.46240599 | 0 |
| 1714261800 | 28.50674146 | 1.1 | 4.00 | 27.43918547 | 28.73893314 | 26.99048601 | 0 |
| 1714175400 | 27.41097199 | -0.25 | -0.91 | 27.64587987 | 27.7394575 | 27.19507755 | 0 |
| 1714089000 | 27.66392949 | 0.2 | 0.71 | 27.50884298 | 27.94387379 | 26.92091613 | 0 |
| 1714002600 | 27.46783705 | -0.74 | -2.62 | 28.23442006 | 28.8439013 | 27.19761851 | 0 |
| 1713916200 | 28.20550562 | 0.16 | 0.56 | 28.03622475 | 28.58866569 | 27.64281319 | 0 |
| 1713829800 | 28.04787814 | 0.47 | 1.69 | 26.76810772 | 28.3010985 | 26.47125286 | 0 |
| 1713743400 | 27.58069097 | -0.03 | -0.12 | 27.59733867 | 28.00678459 | 27.33509351 | 0 |
| 1713657000 | 27.61433685 | 0.73 | 2.71 | 26.76810772 | 27.78782346 | 26.47125286 | 0 |
| 1713570600 | 26.8848169 | 0.01 | 0.05 | 26.82593659 | 27.36532224 | 25.15696036 | 0 |
| 1713484200 | 26.87228731 | 0.74 | 2.83 | 26.19349904 | 27.11306569 | 25.91153949 | 0 |
| 1713397800 | 26.13330445 | -0.9 | -3.33 | 27.01309185 | 27.3332535 | 25.64044476 | 0 |
| 1713311400 | 27.03254337 | -0.14 | -0.53 | 27.13462009 | 27.37496038 | 26.28549952 | 0 |
| 1713225000 | 27.17694031 | -0.52 | -1.88 | 26.3766238 | 28.67339375 | 25.22985978 | 0 |
| 1713138600 | 27.69888967 | 1.16 | 4.39 | 26.35612083 | 27.78773584 | 25.539069 | 0 |
| 1713052200 | 26.53460176 | -1.88 | -6.63 | 28.28778033 | 28.90777591 | 25.31379926 | 0 |
| 1712965800 | 28.41859624 | -2.31 | -7.52 | 30.69959469 | 31.12779118 | 27.43787118 | 0 |
| 1712879400 | 30.73043675 | -0.29 | -0.93 | 30.98216758 | 31.6832112 | 30.46608872 | 0 |
| 1712793000 | 31.01800395 | 0.27 | 0.88 | 30.71457762 | 31.16757044 | 29.94378888 | 0 |
| 1712706600 | 30.74752255 | -1.62 | -5.01 | 32.40256729 | 32.63248086 | 30.34035474 | 0 |
| 1712620200 | 32.36830807 | 2.09 | 6.92 | 26.3766238 | 32.63107895 | 25.22985978 | 0 |
| 1712533800 | 30.27437725 | 0.81 | 2.76 | 29.39406414 | 30.29742118 | 29.32239139 | 0 |
| 1712447400 | 29.46267021 | 0.33 | 1.12 | 29.03631372 | 29.73858401 | 29.03009274 | 0 |
| 1712361000 | 29.13672567 | -0.02 | -0.07 | 29.18220019 | 29.32098948 | 28.2265343 | 0 |
| 1712274600 | 29.15740387 | 0.08 | 0.29 | 28.95947142 | 30.17203768 | 28.52356441 | 0 |
| 1712188200 | 29.07372725 | 0.35 | 1.23 | 28.7972001 | 29.50358851 | 28.11928803 | 0 |
| 1712101800 | 28.71930637 | -2.08 | -6.74 | 30.72185004 | 30.72185004 | 28.20813421 | 0 |
| 1712015400 | 30.796239 | -1.12 | -3.51 | 26.3766238 | 31.27034811 | 25.22985978 | 0 |
| 1711929000 | 31.91540287 | 1.18 | 3.83 | 30.73893584 | 32.01038241 | 30.73893584 | 0 |
| 1711842600 | 30.73674536 | -0.07 | -0.22 | 30.76644837 | 31.24450036 | 30.57867978 | 0 |
| 1711756200 | 30.80517619 | -0.42 | -1.36 | 31.21173067 | 31.38328965 | 30.43848858 | 0 |
| 1711669800 | 31.22951742 | 0.62 | 2.01 | 30.66840215 | 31.64203003 | 30.381974 | 0 |
| 1711583400 | 30.61399044 | -0.81 | -2.58 | 31.43191847 | 32.11307246 | 30.34245761 | 0 |
| 1711497000 | 31.42447081 | 0.05 | 0.15 | 31.39029921 | 32.20437198 | 31.09651102 | 0 |
| 1711410600 | 31.37619247 | 1.1 | 3.62 | 26.3766238 | 31.97296888 | 25.22985978 | 0 |
| 1711324200 | 30.28051062 | 0.89 | 3.03 | 29.32011328 | 30.41115129 | 28.93774178 | 0 |
| 1711237800 | 29.39090984 | 0.32 | 1.12 | 29.16896964 | 29.98006335 | 28.67155374 | 0 |
| 1711151400 | 29.06610435 | -1.53 | -5.01 | 30.63072576 | 31.02107063 | 28.53320255 | 0 |
| 1711065000 | 30.60032179 | -0.22 | -0.71 | 30.72912246 | 31.40528214 | 29.89183052 | 0 |
| 1710978600 | 30.81849435 | 3.02 | 10.84 | 27.68259244 | 30.95658268 | 26.85528913 | 0 |
| 1710892200 | 27.8032445 | -3.08 | -9.97 | 30.82909631 | 30.98050281 | 27.64395225 | 0 |
| 1710805800 | 30.88236897 | -0.96 | -3.01 | 26.3766238 | 31.88622558 | 25.22985978 | 0 |
| 1710719400 | 31.83987486 | 1 | 3.24 | 31.09808817 | 32.20875296 | 29.99583486 | 0 |
| 1710633000 | 30.842064 | -1.94 | -5.92 | 32.82936187 | 33.10045661 | 30.51130038 | 0 |
| 1710546600 | 32.78117115 | -1.25 | -3.69 | 26.3766238 | 33.27946325 | 25.22985978 | 0 |
| 1710460200 | 34.03553191 | -1.07 | -3.05 | 35.06821534 | 35.1408519 | 32.61776078 | 0 |
| 1710373800 | 35.1058041 | 0.29 | 0.83 | 34.84522371 | 35.73946833 | 34.53908118 | 0 |
| 1710287400 | 34.81517022 | -0.84 | -2.37 | 35.69206618 | 35.85731656 | 33.76172097 | 0 |
| 1710201000 | 35.65947172 | 1.62 | 4.75 | 26.3766238 | 35.8354993 | 25.22985978 | 0 |
| 1710114600 | 34.04306719 | -0.28 | -0.82 | 34.26711025 | 34.76864427 | 33.33921975 | 0 |
| 1710028200 | 34.32581532 | 0.22 | 0.63 | 34.10308655 | 34.61347013 | 34.01222512 | 0 |
| 1709941800 | 34.11062182 | 0.26 | 0.76 | 33.95036576 | 35.04604761 | 33.56133518 | 0 |
| 1709855400 | 33.85337097 | 0.45 | 1.33 | 33.50149106 | 34.51621249 | 32.78853119 | 0 |
| 1709769000 | 33.40782581 | 2.32 | 7.48 | 31.19096484 | 34.17213071 | 30.71887098 | 0 |
| 1709682600 | 31.08354334 | -0.74 | -2.32 | 31.83917391 | 33.48168905 | 28.42551819 | 0 |
| 1709596200 | 31.82086143 | 1.3 | 4.26 | 26.3766238 | 31.91294952 | 25.22985978 | 0 |
| 1709509800 | 30.52006233 | 0.54 | 1.79 | 29.97244046 | 30.59751797 | 29.55177924 | 0 |
| 1709423400 | 29.98453195 | -0.1 | -0.32 | 30.07241431 | 30.3150327 | 29.80149481 | 0 |
| 1709337000 | 30.07977435 | 0.68 | 2.31 | 29.28979693 | 30.22688749 | 29.28979693 | 0 |
| 1709250600 | 29.4006356 | -0.12 | -0.41 | 29.74979931 | 30.84697069 | 28.99434398 | 0 |
|
YFL/BTC - BTC
-
|
YFL/EUR - €
-
|
|
YFL/USD $ 33.43
-0.65%
|
YFL/GBP £ 107.71
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
