Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for YFIECUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717890600 | 0.14933226 | 0.00016179 | 0.11 | 0.14910559 | 0.15034358 | 0.14878119 | 0 |
1717804200 | 0.14917047 | -0.005452 | -3.53 | 0.15454699 | 0.15566536 | 0.14767377 | 0 |
1717717800 | 0.15462242 | -0.002169 | -1.38 | 0.15676508 | 0.15725208 | 0.15265817 | 0 |
1717631400 | 0.15679144 | 0.00216781 | 1.40 | 0.1194903 | 0.15760649 | 0.11647987 | 0 |
1717545000 | 0.15462363 | 0.00209319 | 1.37 | 0.15272265 | 0.15532515 | 0.15174012 | 0 |
1717458600 | 0.15253044 | -0.000743 | -0.48 | 0.15309368 | 0.156096 | 0.15237595 | 0 |
1717372200 | 0.15327372 | -0.001351 | -0.87 | 0.15462404 | 0.15550925 | 0.15210305 | 0 |
1717285800 | 0.15462444 | 0.00202506 | 1.33 | 0.1526087 | 0.15516335 | 0.15207425 | 0 |
1717199400 | 0.15259938 | 0.00068814 | 0.45 | 0.15185407 | 0.15582229 | 0.15095102 | 0 |
1717113000 | 0.15191124 | -0.000768 | -0.50 | 0.15273765 | 0.1549456 | 0.15017976 | 0 |
1717026600 | 0.15267886 | -0.003209 | -2.06 | 0.15572335 | 0.15740617 | 0.15171295 | 0 |
1716940200 | 0.15588758 | -0.002015 | -1.28 | 0.15753634 | 0.15912428 | 0.15288282 | 0 |
1716853800 | 0.15790291 | 0.00280565 | 1.81 | 0.1194903 | 0.16100458 | 0.11647987 | 0 |
1716767400 | 0.15509726 | 0.0031406 | 2.07 | 0.15206736 | 0.15732994 | 0.15134395 | 0 |
1716681000 | 0.15195666 | 0.00073112 | 0.48 | 0.15093683 | 0.15305192 | 0.15052524 | 0 |
1716594600 | 0.15122554 | -0.001174 | -0.77 | 0.1528885 | 0.15509199 | 0.14746088 | 0 |
1716508200 | 0.15239987 | 0.00065934 | 0.43 | 0.15155197 | 0.15982782 | 0.1447635 | 0 |
1716421800 | 0.15174053 | -0.002036 | -1.32 | 0.15366057 | 0.15460822 | 0.14821106 | 0 |
1716335400 | 0.15377695 | 0.00534246 | 3.60 | 0.14874875 | 0.15550843 | 0.14727881 | 0 |
1716249000 | 0.14843449 | 0.02401006 | 19.30 | 0.1194903 | 0.14938498 | 0.11647987 | 0 |
1716162600 | 0.12442443 | -0.002264 | -1.79 | 0.12662791 | 0.12719399 | 0.12401365 | 0 |
1716076200 | 0.12668793 | 0.0014298 | 1.14 | 0.12533396 | 0.12761977 | 0.1251746 | 0 |
1715989800 | 0.12525813 | 0.00591259 | 4.95 | 0.11930661 | 0.126413 | 0.11895829 | 0 |
1715903400 | 0.11934554 | -0.003825 | -3.11 | 0.12313777 | 0.12329916 | 0.11863105 | 0 |
1715817000 | 0.12317062 | 0.00628444 | 5.38 | 0.11701675 | 0.12331376 | 0.11612911 | 0 |
1715730600 | 0.11688618 | -0.00268 | -2.24 | 0.1194903 | 0.11997934 | 0.11600746 | 0 |
1715644200 | 0.11956573 | 0.00076883 | 0.65 | 0.12064233 | 0.12209929 | 0.11847777 | 0 |
1715557800 | 0.1187969 | 0.00081627 | 0.69 | 0.11812174 | 0.11961763 | 0.11774057 | 0 |
1715471400 | 0.11798063 | -3.9E-5 | -0.03 | 0.11815256 | 0.11926687 | 0.11716192 | 0 |
1715385000 | 0.11801955 | -0.005043 | -4.10 | 0.12285839 | 0.12377482 | 0.11679981 | 0 |
1715298600 | 0.12306276 | 0.00251491 | 2.09 | 0.12064233 | 0.12396905 | 0.11972671 | 0 |
1715212200 | 0.12054785 | -0.001839 | -1.50 | 0.12215241 | 0.12317062 | 0.1192028 | 0 |
1715125800 | 0.12238719 | -0.002046 | -1.64 | 0.1244228 | 0.12689352 | 0.12198372 | 0 |
1715039400 | 0.12443294 | -0.002716 | -2.14 | 0.12764775 | 0.13269946 | 0.12355909 | 0 |
1714953000 | 0.12714939 | 0.00076032 | 0.60 | 0.12635501 | 0.12854431 | 0.124703 | 0 |
1714866600 | 0.12638907 | 0.00046794 | 0.37 | 0.12577231 | 0.12838819 | 0.12556226 | 0 |
1714780200 | 0.12592113 | 0.00469934 | 3.88 | 0.12121895 | 0.1267301 | 0.12006246 | 0 |
1714693800 | 0.12122179 | 0.00040429 | 0.33 | 0.12067963 | 0.12215687 | 0.11742955 | 0 |
1714607400 | 0.1208175 | -0.001711 | -1.40 | 0.12210659 | 0.12244194 | 0.1141154 | 0 |
1714521000 | 0.12252871 | -0.007853 | -6.02 | 0.13010589 | 0.13174208 | 0.11831597 | 0 |
1714434600 | 0.13038163 | -0.002032 | -1.53 | 0.12764775 | 0.13269946 | 0.12601115 | 0 |
1714348200 | 0.13241399 | 0.00048579 | 0.37 | 0.13193226 | 0.13572287 | 0.13172302 | 0 |
1714261800 | 0.1319282 | 0.00507118 | 4.00 | 0.12698759 | 0.13300278 | 0.12491103 | 0 |
1714175400 | 0.12685702 | -0.001171 | -0.91 | 0.12794417 | 0.12837724 | 0.12585787 | 0 |
1714089000 | 0.1280277 | 0.00090751 | 0.71 | 0.12730996 | 0.12932327 | 0.12458906 | 0 |
1714002600 | 0.12712019 | -0.003414 | -2.62 | 0.13066791 | 0.13348857 | 0.12586963 | 0 |
1713916200 | 0.13053409 | 0.00072949 | 0.56 | 0.12975067 | 0.13230735 | 0.12792997 | 0 |
1713829800 | 0.1298046 | 0.00216213 | 1.69 | 0.12764775 | 0.13269946 | 0.12601115 | 0 |
1713743400 | 0.12764247 | -0.000156 | -0.12 | 0.12771952 | 0.12961442 | 0.12650586 | 0 |
1713657000 | 0.12779819 | 0.0033762 | 2.71 | 0.12388187 | 0.12860108 | 0.12250803 | 0 |
1713570600 | 0.12442199 | 5.8E-5 | 0.05 | 0.1241495 | 0.12664576 | 0.11642553 | 0 |
1713484200 | 0.12436401 | 0.00341999 | 2.83 | 0.1212226 | 0.12547832 | 0.1199177 | 0 |
1713397800 | 0.12094402 | -0.004162 | -3.33 | 0.12501565 | 0.12649734 | 0.11866308 | 0 |
1713311400 | 0.12510567 | -0.000668 | -0.53 | 0.12557807 | 0.12669036 | 0.12164837 | 0 |
1713225000 | 0.12577393 | -0.002416 | -1.88 | 0.12764775 | 0.13269946 | 0.12317305 | 0 |
1713138600 | 0.12818949 | 0.00538828 | 4.39 | 0.12197521 | 0.12860067 | 0.11819392 | 0 |
1713052200 | 0.12280121 | -0.008719 | -6.63 | 0.13091486 | 0.13378418 | 0.11715138 | 0 |
1712965800 | 0.13152027 | -0.010699 | -7.52 | 0.14207665 | 0.14405833 | 0.12698151 | 0 |
1712879400 | 0.14221939 | -0.001331 | -0.93 | 0.14338439 | 0.1466288 | 0.14099599 | 0 |
1712793000 | 0.14355024 | 0.00125178 | 0.88 | 0.14214599 | 0.14424243 | 0.13857881 | 0 |
1712706600 | 0.14229846 | -0.007501 | -5.01 | 0.14995795 | 0.15102198 | 0.1404141 | 0 |
1712620200 | 0.1497994 | 0.00969064 | 6.92 | 0.13327244 | 0.15101549 | 0.13013508 | 0 |
1712533800 | 0.14010876 | 0.00375655 | 2.76 | 0.1360347 | 0.14021541 | 0.135703 | 0 |
1712447400 | 0.13635221 | 0.00150846 | 1.12 | 0.13437905 | 0.13762913 | 0.13435026 | 0 |
1712361000 | 0.13484375 | -9.6E-5 | -0.07 | 0.1350542 | 0.13569652 | 0.13063141 | 0 |
1712274600 | 0.13493945 | 0.00038726 | 0.29 | 0.13402342 | 0.13963514 | 0.13200606 | 0 |
1712188200 | 0.13455219 | 0.00164024 | 1.23 | 0.13327244 | 0.13654158 | 0.13013508 | 0 |
1712101800 | 0.13291195 | -0.009612 | -6.74 | 0.14217965 | 0.14217965 | 0.13054626 | 0 |
1712015400 | 0.14252392 | -0.005179 | -3.51 | 0.14779136 | 0.14779136 | 0.13873574 | 0 |
1711929000 | 0.14770337 | 0.00545479 | 3.83 | 0.14225872 | 0.14814293 | 0.14225872 | 0 |
1711842600 | 0.14224858 | -0.000317 | -0.22 | 0.14238605 | 0.14459846 | 0.14151706 | 0 |
1711756200 | 0.14256528 | -0.001964 | -1.36 | 0.1444468 | 0.14524077 | 0.14086826 | 0 |
1711669800 | 0.14452912 | 0.00284864 | 2.01 | 0.14193229 | 0.14643821 | 0.14060671 | 0 |
1711583400 | 0.14168048 | -0.003751 | -2.58 | 0.14546582 | 0.14861818 | 0.14042383 | 0 |
1711497000 | 0.14543135 | 0.00022343 | 0.15 | 0.14527321 | 0.14904071 | 0.14391357 | 0 |
1711410600 | 0.14520792 | 0.00507077 | 3.62 | 0.15504373 | 0.15615521 | 0.13921261 | 0 |
1711324200 | 0.14013715 | 0.00411705 | 3.03 | 0.13569246 | 0.14074175 | 0.13392286 | 0 |
1711237800 | 0.1360201 | 0.00150318 | 1.12 | 0.13499297 | 0.13874669 | 0.13269095 | 0 |
1711151400 | 0.13451692 | -0.0071 | -5.01 | 0.14175793 | 0.14356443 | 0.13205066 | 0 |
1711065000 | 0.14161722 | -0.00101 | -0.71 | 0.14221331 | 0.14534255 | 0.13833835 | 0 |
1710978600 | 0.14262692 | 0.01395448 | 10.84 | 0.12811407 | 0.14326598 | 0.12428534 | 0 |
1710892200 | 0.12867244 | -0.01425 | -9.97 | 0.14267598 | 0.14337669 | 0.12793525 | 0 |
1710805800 | 0.14292253 | -0.004431 | -3.01 | 0.15504373 | 0.15615521 | 0.14056698 | 0 |
1710719400 | 0.14735383 | 0.00461783 | 3.24 | 0.14392087 | 0.14906098 | 0.13881968 | 0 |
1710633000 | 0.142736 | -0.008974 | -5.92 | 0.15193314 | 0.15318776 | 0.14120523 | 0 |
1710546600 | 0.15171012 | -0.005805 | -3.69 | 0.15504373 | 0.15615521 | 0.14556436 | 0 |
1710460200 | 0.15751525 | -0.004953 | -3.05 | 0.16229448 | 0.16263064 | 0.15095386 | 0 |
1710373800 | 0.16246844 | 0.00134505 | 0.83 | 0.16126248 | 0.16540101 | 0.15984566 | 0 |
1710287400 | 0.16112339 | -0.003907 | -2.37 | 0.16518164 | 0.16594641 | 0.15624807 | 0 |
1710201000 | 0.16503079 | 0.00748066 | 4.75 | 0.15504373 | 0.16584544 | 0.15338483 | 0 |
1710114600 | 0.15755013 | -0.001309 | -0.82 | 0.15858699 | 0.16090807 | 0.15429275 | 0 |
1710028200 | 0.15885868 | 0.00099591 | 0.63 | 0.15782789 | 0.16018993 | 0.15740739 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions