Catex.FinanceYCATT

$ 0.007335

-0.000098

(

-1.32%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2986

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006759

Exchange

Ask

$ 0.006874

Last Trade Time

09:28:14

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003871

Fully Diluted Market Cap

$ 75,633

Genesis Date

12/13/2020

Days Range 0.007201-0.007495

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 10,311,640

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for YCATTUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.04644536	-0.0391106	-84.2077658565	0.00241886	0.05811594	0.11367966	CX
260	0.08008801	-0.07275325	-90.8416253569	0.00241886	0.10045292	0.13874731	CX

Catex.Finance (YCATT) is a DeFi project created by the team at Catex Exchange. YCATT and CATT holders have various benefits such as high APY rewards in yielding farms and liquidity pools and daily dividends from the farming platform.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1716940200	0.00734267	-9.5E-5	-1.28	0.00742033	0.00749512	0.00720113
1716853800	0.00743759	0.00013215	1.81	0.00700641	0.00758369	0.0069587
1716767400	0.00730544	0.00014793	2.07	0.00716272	0.0074106	0.00712865
1716681000	0.00715751	3.4E-5	0.48	0.00710947	0.0072091	0.00709009
1716594600	0.00712307	-5.5E-5	-0.77	0.0072014	0.00730519	0.00694575
1716508200	0.00717839	3.1E-5	0.43	0.00713845	0.00752826	0.0068187
1716421800	0.00714733	-9.6E-5	-1.33	0.00723777	0.0072824	0.00698108
1716335400	0.00724325	0.00025164	3.60	0.00700641	0.00732481	0.00693717
1716249000	0.00699161	0.00113093	19.30	0.00562827	0.00703638	0.00548647
1716162600	0.00586068	-0.000107	-1.79	0.00596447	0.00599113	0.00584133
1716076200	0.00596729	6.7E-5	1.14	0.00590352	0.00601119	0.00589601
1715989800	0.00589995	0.0002785	4.95	0.00561962	0.00595434	0.00560321
1715903400	0.00562145	-0.00018	-3.10	0.00580007	0.00580767	0.0055878
1715817000	0.00580162	0.00029601	5.38	0.00551176	0.00580836	0.00546995
1715730600	0.00550561	-0.000126	-2.24	0.00562827	0.0056513	0.00546422
1715644200	0.00563182	3.6E-5	0.64	0.00568253	0.00575116	0.00558058
1715557800	0.00559561	3.8E-5	0.68	0.00556381	0.00563427	0.00554585
1715471400	0.00555716	-2.0E-6	-0.04	0.00556526	0.00561774	0.0055186
1715385000	0.00555899	-0.000238	-4.11	0.00578691	0.00583008	0.00550154
1715298600	0.00579654	0.00011846	2.09	0.00568253	0.00583923	0.0056394
1715212200	0.00567808	-8.7E-5	-1.51	0.00575366	0.00580162	0.00561473
1715125800	0.00576472	-9.6E-5	-1.64	0.0058606	0.00597698	0.00574571
1715039400	0.00586108	-0.000128	-2.14	0.0060125	0.00612468	0.00581992
1714953000	0.00598903	3.6E-5	0.60	0.00595161	0.00605473	0.0058738
1714866600	0.00595322	2.2E-5	0.37	0.00592417	0.00604738	0.00591427
1714780200	0.00593118	0.00022135	3.88	0.00570969	0.00596928	0.00565522
1714693800	0.00570983	1.9E-5	0.33	0.00568429	0.00575387	0.0055312
1714607400	0.00569078	-8.1E-5	-1.40	0.0057515	0.0057673	0.0053751
1714521000	0.00577138	-0.00037	-6.02	0.00612829	0.00620536	0.00557295
1714434600	0.00614128	-9.6E-5	-1.54	0.0060125	0.00617413	0.0059384
1714348200	0.006237	2.3E-5	0.37	0.00621431	0.00639286	0.00620446
1714261800	0.00621412	0.00023886	4.00	0.00598141	0.00626474	0.0058836
1714175400	0.00597526	-5.5E-5	-0.91	0.00602647	0.00604686	0.0059282
1714089000	0.0060304	4.3E-5	0.72	0.00599659	0.00609142	0.00586843
1714002600	0.00598765	-0.000161	-2.62	0.00615476	0.00628762	0.00592875
1713916200	0.00614846	3.4E-5	0.56	0.00611156	0.00623198	0.0060258
1713829800	0.0061141	0.00010185	1.69	0.0060125	0.0061693	0.0059384
1713743400	0.00601225	-7.0E-6	-0.12	0.00601588	0.00610514	0.00595872
1713657000	0.00601959	0.00015903	2.71	0.00583512	0.00605741	0.00577041
1713570600	0.00586056	3.0E-6	0.05	0.00584773	0.00596531	0.00548391
1713484200	0.00585783	0.00016109	2.83	0.00570986	0.00591032	0.0056484
1713397800	0.00569674	-0.000196	-3.33	0.00588853	0.00595832	0.0055893
1713311400	0.00589277	-3.1E-5	-0.52	0.00591502	0.00596741	0.00572992
1713225000	0.00592424	-0.000114	-1.89	0.0060125	0.00625045	0.00580173
1713138600	0.00603802	0.0002538	4.39	0.00574531	0.00605739	0.00556721
1713052200	0.00578422	-0.000411	-6.63	0.00616639	0.00630154	0.0055181
1712965800	0.00619491	-0.000504	-7.52	0.00669214	0.00678548	0.00598112
1712879400	0.00669886	-6.3E-5	-0.93	0.00675374	0.00690656	0.00664124
1712793000	0.00676155	5.9E-5	0.88	0.0066954	0.00679415	0.00652738
1712706600	0.00670259	-0.000353	-5.00	0.00706337	0.00711348	0.00661383
1712620200	0.0070559	0.00045645	6.92	0.00696131	0.00711318	0.00653686
1712533800	0.00659945	0.00017695	2.76	0.00640755	0.00660447	0.00639192
1712447400	0.0064225	7.1E-5	1.12	0.00632956	0.00648265	0.00632821
1712361000	0.00635145	-5.0E-6	-0.08	0.00636136	0.00639162	0.00615304
1712274600	0.00635596	1.8E-5	0.28	0.00631281	0.00657714	0.00621779
1712188200	0.00633772	7.7E-5	1.23	0.00627744	0.00643142	0.00612966
1712101800	0.00626046	-0.000453	-6.75	0.00669699	0.00669699	0.00614903
1712015400	0.00671321	-0.000244	-3.51	0.00696131	0.00696131	0.00653477
1711929000	0.00695717	0.00025693	3.83	0.00670071	0.00697787	0.00670071
1711842600	0.00670024	-1.5E-5	-0.22	0.00670671	0.00681092	0.00666578
1711756200	0.00671515	-9.3E-5	-1.37	0.00680378	0.00684118	0.00663522
1711669800	0.00680766	0.00013418	2.01	0.00668534	0.00689758	0.0066229
1711583400	0.00667348	-0.000177	-2.58	0.00685178	0.00700026	0.00661429
1711497000	0.00685015	1.1E-5	0.16	0.0068427	0.00702016	0.00677866
1711410600	0.00683963	0.00023885	3.62	0.00730292	0.00735527	0.00655724
1711324200	0.00660078	0.00019392	3.03	0.00639143	0.00662926	0.00630808
1711237800	0.00640686	7.1E-5	1.12	0.00635848	0.00653529	0.00625005
1711151400	0.00633606	-0.000334	-5.01	0.00667713	0.00676222	0.00621989
1711065000	0.0066705	-4.8E-5	-0.71	0.00669858	0.00684597	0.00651606
1710978600	0.00671806	0.00065729	10.84	0.00603447	0.00674816	0.00585413
1710892200	0.00606077	-0.000671	-9.97	0.00672037	0.00675337	0.00602605
1710805800	0.00673198	-0.000209	-3.01	0.00730292	0.00735527	0.00662103
1710719400	0.00694071	0.00021751	3.24	0.00677901	0.00702112	0.00653873
1710633000	0.0067232	-0.000423	-5.92	0.0071564	0.0072155	0.00665109
1710546600	0.0071459	-0.000273	-3.68	0.00730292	0.00735527	0.00685642
1710460200	0.00741933	-0.000233	-3.04	0.00764445	0.00766028	0.00711028
1710373800	0.00765264	6.3E-5	0.83	0.00759584	0.00779077	0.0075291
1710287400	0.00758928	-0.000184	-2.37	0.00778044	0.00781646	0.00735965
1710201000	0.00777333	0.00035235	4.75	0.00730292	0.0078117	0.00722478
1710114600	0.00742098	-6.2E-5	-0.83	0.00746981	0.00757914	0.00726755
1710028200	0.00748261	4.7E-5	0.63	0.00743406	0.00754532	0.00741425
1709941800	0.0074357	5.6E-5	0.76	0.00740077	0.00763961	0.00731596
1709855400	0.00737962	9.7E-5	1.33	0.00730292	0.00752412	0.0071475
1709769000	0.0072825	0.00050667	7.48	0.00679925	0.00744911	0.00669634
1709682600	0.00677583	-0.000161	-2.32	0.00694055	0.0072986	0.00619642
1709596200	0.00693656	0.00028356	4.26	0.00607085	0.00695664	0.00605156
1709509800	0.006653	0.00011674	1.79	0.00653363	0.00666989	0.00644193
1709423400	0.00653626	-2.1E-5	-0.32	0.00655542	0.00660831	0.00649636
1709337000	0.00655703	0.00014805	2.31	0.00638482	0.00658909	0.00638482
1709250600	0.00640898	-2.6E-5	-0.40	0.00648509	0.00672426	0.00632041