We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6391 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1716854531 | WHITE/ETH | https://gate.io/trade/WHITE_ETH | ETH | 1 | https://gate.io/trade/WHITE_ETH | 0 | 20 hours ago |
| 3658.14 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1716854531 | WHITE/USDT | https://gate.io/trade/WHITE_USDT | USDT | 2 | https://gate.io/trade/WHITE_USDT | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4830.001534 | 1450.882147 | 30.0389583065 | 4708.31475 | 6508.079332 | 2.25418492 | CX |
| 4 | 5159.739281 | 1121.1444 | 21.728702536 | 4708.31475 | 6508.079332 | 2.25418492 | CX |
| 12 | 6267.131632 | 13.752049 | 0.219431309369 | 4708.31475 | 6703.75509 | 2.25418492 | CX |
| 26 | 646.279551 | 5634.60413 | 871.852454759 | 113.82056181 | 6703.75509 | 6.67775478 | CX |
| 52 | 97.464913 | 6183.418768 | 6344.25105166 | 72.98082 | 6703.75509 | 54.70714197 | CX |
| 156 | 946.98967007 | 5333.89401093 | 563.24732777 | 61.457864 | 6703.75509 | 42.21942103 | CX |
| 260 | 3157.767 | 3123.116681 | 98.9026955124 | 61.457864 | 6703.75509 | 59.56246538 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 6382.704573 | 113.41 | 1.81 | 4830.001534 | 6508.079332 | 4708.31475 | 2 |
| 1716767400 | 6269.295244 | 126.95 | 2.07 | 6146.821692 | 6359.54409 | 6117.580148 | 0 |
| 1716681000 | 6142.346949 | 29.55 | 0.48 | 6101.123584 | 6186.61904 | 6084.486719 | 0 |
| 1716594600 | 6112.793976 | -47.47 | -0.77 | 6180.013467 | 6269.082161 | 5960.619932 | 0 |
| 1716508200 | 6160.262312 | 26.65 | 0.43 | 6125.988731 | 6460.51265 | 5851.587 | 0 |
| 1716421800 | 6133.610546 | -82.32 | -1.32 | 6211.221931 | 6249.527698 | 5990.943282 | 0 |
| 1716335400 | 6215.926148 | 215.95 | 3.60 | 6012.677748 | 6285.915718 | 5953.260373 | 0 |
| 1716249000 | 5999.974723 | 970.53 | 19.30 | 4830.001534 | 6038.395227 | 4708.31475 | 2 |
| 1716162600 | 5029.447222 | -91.49 | -1.79 | 5118.515916 | 5141.397752 | 5012.843139 | 0 |
| 1716076200 | 5120.941784 | 57.79 | 1.14 | 5066.212235 | 5158.608302 | 5059.770572 | 0 |
| 1715989800 | 5063.147118 | 239 | 4.95 | 4822.576411 | 5109.828686 | 4808.496542 | 0 |
| 1715903400 | 4824.149947 | -154.62 | -3.11 | 4977.438579 | 4983.962197 | 4795.269005 | 0 |
| 1715817000 | 4978.76625 | 254.03 | 5.38 | 4730.016434 | 4984.552273 | 4694.136535 | 0 |
| 1715730600 | 4724.738532 | -108.31 | -2.24 | 4830.001534 | 4849.76908 | 4689.219235 | 0 |
| 1715644200 | 4833.05026 | 31.08 | 0.65 | 4876.568365 | 5064.99972 | 4789.073207 | 2 |
| 1715557800 | 4801.972924 | 33 | 0.69 | 4774.681909 | 4835.148308 | 4759.274369 | 0 |
| 1715471400 | 4768.977841 | -1.57 | -0.03 | 4775.927625 | 4820.970093 | 4735.884412 | 0 |
| 1715385000 | 4770.551377 | -203.85 | -4.10 | 4966.14518 | 5003.18884 | 4721.247249 | 0 |
| 1715298600 | 4974.406244 | 101.66 | 2.09 | 4876.568365 | 5011.040129 | 4839.557487 | 0 |
| 1715212200 | 4872.749262 | -74.35 | -1.50 | 4937.608449 | 4978.76625 | 4818.380315 | 0 |
| 1715125800 | 4947.098838 | -82.69 | -1.64 | 5029.381658 | 5129.252021 | 4930.789793 | 0 |
| 1715039400 | 5029.791433 | -109.8 | -2.14 | 5159.739281 | 5536.37964 | 4994.468828 | 2 |
| 1714953000 | 5139.594742 | 30.73 | 0.60 | 5107.484773 | 5195.979782 | 5040.707839 | 0 |
| 1714866600 | 5108.861617 | 18.92 | 0.37 | 5083.930906 | 5189.669247 | 5075.440368 | 0 |
| 1714780200 | 5089.946403 | 189.96 | 3.88 | 4899.876367 | 5122.646448 | 4853.129235 | 0 |
| 1714693800 | 4899.991104 | 16.34 | 0.33 | 4878.076337 | 4937.78875 | 4746.702472 | 0 |
| 1714607400 | 4883.649277 | -69.17 | -1.40 | 4935.756266 | 4949.311623 | 4612.738829 | 0 |
| 1714521000 | 4952.819297 | -317.43 | -6.02 | 5259.101523 | 5325.239208 | 4782.533198 | 0 |
| 1714434600 | 5270.247403 | -82.15 | -1.53 | 5159.739281 | 5517.61782 | 5096.142201 | 2 |
| 1714348200 | 5352.399095 | 19.64 | 0.37 | 5332.926587 | 5486.149655 | 5324.468831 | 0 |
| 1714261800 | 5332.762677 | 204.99 | 4.00 | 5133.054733 | 5376.198827 | 5049.116422 | 0 |
| 1714175400 | 5127.776831 | -47.32 | -0.91 | 5171.721102 | 5189.22669 | 5087.389407 | 0 |
| 1714089000 | 5175.097648 | 36.68 | 0.71 | 5146.085578 | 5227.466893 | 5036.101968 | 0 |
| 1714002600 | 5138.41459 | -138 | -2.62 | 5281.819449 | 5395.835245 | 5087.864746 | 0 |
| 1713916200 | 5276.410419 | 29.49 | 0.56 | 5244.743007 | 5348.088262 | 5171.147417 | 0 |
| 1713829800 | 5246.92301 | 87.4 | 1.69 | 5159.739281 | 5585.316 | 5096.142201 | 2 |
| 1713743400 | 5159.526198 | -6.29 | -0.12 | 5162.640488 | 5239.235631 | 5113.582225 | 0 |
| 1713657000 | 5165.820342 | 136.47 | 2.71 | 5007.516064 | 5198.274522 | 4951.983356 | 0 |
| 1713570600 | 5029.348876 | 2.34 | 0.05 | 5018.334124 | 5119.23712 | 4706.118356 | 0 |
| 1713484200 | 5027.004963 | 138.24 | 2.83 | 4900.023886 | 5072.047431 | 4847.277648 | 0 |
| 1713397800 | 4888.763269 | -168.22 | -3.33 | 5053.3453 | 5113.238014 | 4796.563894 | 0 |
| 1713311400 | 5056.984102 | -27.01 | -0.53 | 5076.079617 | 5121.04013 | 4917.234436 | 0 |
| 1713225000 | 5083.99647 | -97.64 | -1.88 | 5159.739281 | 5363.938359 | 4978.864596 | 2 |
| 1713138600 | 5181.637657 | 217.8 | 4.39 | 4930.445582 | 5198.258131 | 4777.599507 | 0 |
| 1713052200 | 4963.834049 | -352.44 | -6.63 | 5291.801568 | 5407.784284 | 4735.458246 | 0 |
| 1712965800 | 5316.273331 | -432.48 | -7.52 | 5742.980234 | 5823.083051 | 5132.808868 | 0 |
| 1712879400 | 5748.749866 | -53.8 | -0.93 | 5795.841209 | 5926.9856 | 5699.298219 | 0 |
| 1712793000 | 5802.545128 | 50.6 | 0.88 | 5745.783095 | 5830.524565 | 5601.591468 | 0 |
| 1712706600 | 5751.946111 | -303.2 | -5.01 | 6061.55571 | 6104.565694 | 5675.777134 | 0 |
| 1712620200 | 6055.146829 | 391.71 | 6.92 | 5973.978597 | 6104.303438 | 5609.721404 | 2 |
| 1712533800 | 5663.434711 | 151.85 | 2.76 | 5498.754334 | 5667.745544 | 5485.346496 | 0 |
| 1712447400 | 5511.588487 | 60.97 | 1.12 | 5431.829881 | 5563.203746 | 5430.66612 | 0 |
| 1712361000 | 5450.613967 | -3.87 | -0.07 | 5459.120896 | 5485.08424 | 5280.344259 | 0 |
| 1712274600 | 5454.482243 | 15.65 | 0.29 | 5417.454974 | 5644.290023 | 5335.909749 | 0 |
| 1712188200 | 5438.828838 | 66.3 | 1.23 | 5387.098842 | 5519.243084 | 5260.281675 | 0 |
| 1712101800 | 5372.527243 | -388.53 | -6.74 | 5747.143548 | 5747.143548 | 5276.902149 | 0 |
| 1712015400 | 5761.059507 | -209.36 | -3.51 | 5973.978597 | 6068.125932 | 5607.934785 | 2 |
| 1711929000 | 5970.42175 | 220.49 | 3.83 | 5750.339793 | 5988.189594 | 5750.339793 | 0 |
| 1711842600 | 5749.930018 | -12.8 | -0.22 | 5755.486567 | 5844.915863 | 5720.360654 | 0 |
| 1711756200 | 5762.731389 | -79.38 | -1.36 | 5838.785629 | 5870.879207 | 5694.135054 | 0 |
| 1711669800 | 5842.113002 | 115.15 | 2.01 | 5737.145038 | 5919.28183 | 5683.562859 | 0 |
| 1711583400 | 5726.966227 | -151.62 | -2.58 | 5879.976212 | 6007.399846 | 5676.170518 | 0 |
| 1711497000 | 5878.582977 | 9.03 | 0.15 | 5872.190487 | 6024.479268 | 5817.231464 | 0 |
| 1711410600 | 5869.551536 | 204.97 | 3.62 | 6267.131632 | 6312.059363 | 5627.210601 | 2 |
| 1711324200 | 5664.582081 | 166.42 | 3.03 | 5484.92033 | 5689.021062 | 5413.390006 | 0 |
| 1711237800 | 5498.164258 | 60.76 | 1.12 | 5456.645855 | 5608.377342 | 5363.594148 | 0 |
| 1711151400 | 5437.402821 | -287.01 | -5.01 | 5730.096908 | 5803.118813 | 5337.712759 | 0 |
| 1711065000 | 5724.409231 | -40.81 | -0.71 | 5748.504001 | 5874.993348 | 5591.871605 | 0 |
| 1710978600 | 5765.222821 | 564.06 | 10.84 | 5178.588931 | 5791.055037 | 5023.825109 | 0 |
| 1710892200 | 5201.159338 | -576.01 | -9.97 | 5767.206132 | 5795.52978 | 5171.3605 | 0 |
| 1710805800 | 5777.17186 | -179.12 | -3.01 | 6267.131632 | 6312.059363 | 5681.956541 | 2 |
| 1710719400 | 5956.292708 | 186.66 | 3.24 | 5817.526502 | 6025.298818 | 5611.327722 | 0 |
| 1710633000 | 5769.632 | -362.75 | -5.92 | 6141.396271 | 6192.110025 | 5707.755975 | 0 |
| 1710546600 | 6132.381221 | -234.65 | -3.69 | 6267.131632 | 6312.059363 | 5883.959225 | 2 |
| 1710460200 | 6367.034777 | -200.22 | -3.05 | 6560.219103 | 6573.807242 | 6101.812006 | 0 |
| 1710373800 | 6567.250842 | 54.37 | 0.83 | 6518.504008 | 6685.790554 | 6461.233854 | 0 |
| 1710287400 | 6512.881895 | -157.94 | -2.37 | 6676.923023 | 6707.836449 | 6315.812902 | 0 |
| 1710201000 | 6670.825571 | 302.38 | 4.75 | 6267.131632 | 6703.75509 | 6200.076051 | 2 |
| 1710114600 | 6368.444403 | -52.89 | -0.82 | 6410.35619 | 6504.178274 | 6236.7755 | 0 |
| 1710028200 | 6421.33816 | 40.26 | 0.63 | 6379.672238 | 6475.149813 | 6362.674771 | 0 |
| 1709941800 | 6381.081864 | 48.12 | 0.76 | 6351.102725 | 6556.07218 | 6278.326685 | 0 |
| 1709855400 | 6332.957888 | 83.35 | 1.33 | 6267.131632 | 6456.955803 | 6133.758065 | 0 |
| 1709769000 | 6249.609653 | 434.8 | 7.48 | 5834.900962 | 6392.588346 | 5746.586254 | 0 |
| 1709682600 | 5814.805596 | -137.93 | -2.32 | 5956.16158 | 6263.427266 | 5317.56822 | 0 |
| 1709596200 | 5952.735861 | 243.34 | 4.26 | 5209.813786 | 5969.962802 | 5193.258876 | 2 |
| 1709509800 | 5709.395075 | 100.18 | 1.79 | 5606.951325 | 5723.884719 | 5528.258134 | 0 |
| 1709423400 | 5609.213283 | -17.82 | -0.32 | 5625.653456 | 5671.040135 | 5574.972484 | 0 |
| 1709337000 | 5627.0303 | 127.05 | 2.31 | 5479.249044 | 5654.550789 | 5479.249044 | 0 |
| 1709250600 | 5499.983659 | -22.44 | -0.41 | 5565.301794 | 5770.549896 | 5423.978592 | 0 |
| 1709164200 | 5522.422938 | 209.51 | 3.94 | 5318.568071 | 5713.935382 | 5298.702179 | 0 |
|
WHITE/ETH 1.64 ETH
+0.00%
|
WHITE/USD $ 6,280.88
-1.53%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
