Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05495609 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | WG0/ETH | https://info.uniswap.org/#/tokens/0xa10740ff9ff6852eac84cdcff9184e1d6d27c057 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa10740ff9ff6852eac84cdcff9184e1d6d27c057 | 0 | 10 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WG0/ETH | https://v2.info.uniswap.org/token/0xa10740ff9ff6852eac84cdcff9184e1d6d27c057 | ETH | 2 | https://v2.info.uniswap.org/token/0xa10740ff9ff6852eac84cdcff9184e1d6d27c057 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 474.59163376 | -332.72083874 | -70.1067644417 | 44.41277041 | 706.62140202 | 1.48778113 | CX |
| 260 | 72.69689712 | 69.1738979 | 95.153852008 | 43.96240316 | 1105.02725254 | 2.98309626 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 143.93494575 | 3.56 | 2.54 | 140.65846367 | 144.05529959 | 139.13837822 | 0 |
| 1726876200 | 140.3754398 | 4.8 | 3.54 | 135.48434779 | 141.30694553 | 134.11209423 | 0 |
| 1726789800 | 135.57777315 | 6.17 | 4.77 | 130.91255067 | 136.78680713 | 130.61084173 | 0 |
| 1726703400 | 129.41005117 | 0.94 | 0.73 | 128.59615147 | 129.6963724 | 125.2773532 | 0 |
| 1726617000 | 128.47469851 | 2.01 | 1.59 | 126.13796557 | 131.39451558 | 124.42113732 | 0 |
| 1726530600 | 126.46825167 | -0.92 | -0.72 | 127.55858049 | 128.23728821 | 123.99467806 | 0 |
| 1726444200 | 127.38711749 | -5.45 | -4.10 | 132.87448308 | 133.4982347 | 126.90515258 | 0 |
| 1726357800 | 132.83931118 | -1.4 | -1.04 | 134.19727617 | 134.19727617 | 131.50607644 | 0 |
| 1726271400 | 134.23629499 | 4.34 | 3.34 | 129.74913024 | 135.34146196 | 128.48239237 | 0 |
| 1726185000 | 129.895863 | 1.11 | 0.86 | 128.60329576 | 131.15875395 | 127.37447759 | 0 |
| 1726098600 | 128.78355174 | -2.48 | -1.89 | 131.07027465 | 131.07961718 | 125.3784724 | 0 |
| 1726012200 | 131.2620714 | 1.43 | 1.10 | 129.50787301 | 131.77481172 | 127.61463571 | 0 |
| 1725925800 | 129.82826701 | 3.35 | 2.65 | 186.33411875 | 190.19808144 | 125.01466309 | 0 |
| 1725839400 | 126.47704464 | 1.75 | 1.40 | 124.70361162 | 127.93887664 | 123.30388001 | 0 |
| 1725753000 | 124.72669318 | 2.59 | 2.12 | 122.47074568 | 126.90185522 | 122.14595519 | 0 |
| 1725666600 | 122.1388109 | -8.03 | -6.17 | 130.26187056 | 132.21665868 | 118.52215062 | 0 |
| 1725580200 | 130.1656974 | -4.19 | -3.12 | 134.61109552 | 135.51072672 | 129.13142379 | 0 |
| 1725493800 | 134.35994619 | -0.17 | -0.13 | 132.97010668 | 136.7324006 | 127.13651772 | 0 |
| 1725407400 | 134.52921095 | -4.89 | -3.51 | 139.39667184 | 140.14792159 | 133.92909045 | 0 |
| 1725321000 | 139.41645603 | 5.84 | 4.37 | 186.33411875 | 190.19808144 | 133.78510549 | 0 |
| 1725234600 | 133.57847059 | -4.45 | -3.22 | 138.01232793 | 138.225008 | 132.25347926 | 0 |
| 1725148200 | 138.02661652 | -0.85 | -0.61 | 138.77346978 | 139.13782866 | 137.00882973 | 0 |
| 1725061800 | 138.87239074 | -0.02 | -0.02 | 138.80369563 | 139.52252129 | 134.1560591 | 0 |
| 1724975400 | 138.89492274 | -0.3 | -0.21 | 138.91855386 | 142.65062193 | 137.83317108 | 0 |
| 1724889000 | 139.19168563 | 3.79 | 2.80 | 135.1188898 | 140.3754398 | 133.01572023 | 0 |
| 1724802600 | 135.39806673 | -12.06 | -8.18 | 147.61975159 | 148.37869519 | 132.36943661 | 0 |
| 1724716200 | 147.45323463 | -3.43 | -2.27 | 150.84182714 | 151.84587491 | 146.6244968 | 0 |
| 1724629800 | 150.88304421 | -0.85 | -0.56 | 152.25090129 | 153.42201557 | 150.39283589 | 0 |
| 1724543400 | 151.73596273 | -0.2 | -0.13 | 152.08548346 | 154.82229674 | 150.38788984 | 0 |
| 1724457000 | 151.93655246 | 7.75 | 5.38 | 144.11904865 | 153.64074081 | 144.11685041 | 0 |
| 1724370600 | 144.18609508 | -0.29 | -0.20 | 186.33411875 | 190.19808144 | 142.25768589 | 0 |
| 1724284200 | 144.47901104 | 2.72 | 1.92 | 141.68009738 | 145.27037874 | 139.90171831 | 0 |
| 1724197800 | 141.75978371 | -3.05 | -2.11 | 144.84336992 | 148.0665446 | 140.51173091 | 0 |
| 1724111400 | 144.80929715 | 0.38 | 0.26 | 186.33411875 | 190.19808144 | 141.12833824 | 0 |
| 1724025000 | 144.42680276 | 0.79 | 0.55 | 143.57937985 | 147.307601 | 142.83307615 | 0 |
| 1723938600 | 143.6348855 | 1.01 | 0.71 | 142.5456558 | 144.32623311 | 142.28076744 | 0 |
| 1723852200 | 142.62259432 | 1.11 | 0.79 | 141.27946748 | 144.44274002 | 140.27981621 | 0 |
| 1723765800 | 141.51083262 | -4.86 | -3.32 | 146.46237633 | 146.92345793 | 139.06528662 | 0 |
| 1723679400 | 146.36785186 | -1.82 | -1.23 | 148.39573158 | 152.12450228 | 145.2231165 | 0 |
| 1723593000 | 148.18579931 | -2.35 | -1.56 | 149.65862253 | 150.26258996 | 143.6348855 | 0 |
| 1723506600 | 150.53791997 | 9.95 | 7.08 | 186.33411875 | 190.19808144 | 139.23345225 | 0 |
| 1723420200 | 140.58702075 | -2.66 | -1.86 | 143.41780895 | 148.81889347 | 139.74619257 | 0 |
| 1723333800 | 143.25019287 | 0.7 | 0.49 | 142.53411502 | 145.15826832 | 141.96971597 | 0 |
| 1723247400 | 142.55389921 | -4.85 | -3.29 | 147.55984945 | 148.56884326 | 140.64692289 | 0 |
| 1723161000 | 147.40157591 | 18.42 | 14.29 | 128.44831959 | 149.47561875 | 127.62562692 | 0 |
| 1723074600 | 128.97699718 | -5.89 | -4.37 | 135.27276685 | 140.02701819 | 127.2211501 | 0 |
| 1722988200 | 134.86938915 | 0.95 | 0.71 | 133.13332626 | 140.11659662 | 133.13332626 | 0 |
| 1722901800 | 133.92304528 | -14.62 | -9.84 | 186.33411875 | 190.19808144 | 120.20710433 | 0 |
| 1722815400 | 148.54741039 | -11.22 | -7.02 | 159.54797092 | 160.95319814 | 145.68859459 | 0 |
| 1722729000 | 159.76834484 | -4.22 | -2.57 | 164.08789352 | 165.7156929 | 157.20519281 | 0 |
| 1722642600 | 163.98512563 | -12.02 | -6.83 | 175.86058712 | 176.6338193 | 163.06900761 | 0 |
| 1722556200 | 176.00951812 | -1.47 | -0.83 | 177.88022342 | 177.97804526 | 169.23013486 | 0 |
| 1722469800 | 177.48014309 | -2.57 | -1.43 | 179.99878069 | 183.96606083 | 176.70965871 | 0 |
| 1722383400 | 180.0493403 | -2.14 | -1.17 | 182.28880096 | 184.96186518 | 177.89780937 | 0 |
| 1722297000 | 182.18658264 | 2.31 | 1.28 | 186.33411875 | 190.19808144 | 179.33710937 | 0 |
| 1722210600 | 179.88117466 | 0.95 | 0.53 | 178.44077554 | 180.35764396 | 175.98478788 | 0 |
| 1722124200 | 178.92933518 | -1.18 | -0.66 | 179.69377439 | 182.70756637 | 176.21560346 | 0 |
| 1722037800 | 180.11144068 | 5.65 | 3.24 | 174.41304371 | 180.54174686 | 174.37567357 | 0 |
| 1721951400 | 174.4608555 | -8.82 | -4.81 | 183.36374208 | 183.60170195 | 170.07206216 | 0 |
| 1721865000 | 183.28350619 | -8 | -4.18 | 191.42635005 | 191.66705772 | 181.74473567 | 0 |
| 1721778600 | 191.28291465 | 2.02 | 1.07 | 189.16325826 | 194.56159498 | 187.0249168 | 0 |
| 1721692200 | 189.26657571 | -4.31 | -2.22 | 186.33411875 | 192.7299085 | 185.99778748 | 0 |
| 1721605800 | 193.57238536 | -0.02 | -0.01 | 193.28551457 | 194.8171408 | 188.4768567 | 0 |
| 1721519400 | 193.58942175 | 0.86 | 0.45 | 192.67824978 | 194.52312572 | 191.41535883 | 0 |
| 1721433000 | 192.72496246 | 4.19 | 2.22 | 187.81848274 | 194.58467654 | 185.65211367 | 0 |
| 1721346600 | 188.53675884 | 2.12 | 1.14 | 186.33411875 | 191.76872649 | 185.99778748 | 0 |
| 1721260200 | 186.41820157 | -3.21 | -1.69 | 189.6040061 | 193.25968521 | 185.6306808 | 0 |
| 1721173800 | 189.62928591 | -2.02 | -1.05 | 191.70497742 | 192.24574535 | 184.13312734 | 0 |
| 1721087400 | 191.6505709 | 12.59 | 7.03 | 174.69167108 | 191.91765749 | 173.91898846 | 0 |
| 1721001000 | 179.06507672 | 4.41 | 2.53 | 174.69167108 | 179.53714954 | 173.91898846 | 0 |
| 1720914600 | 174.65100358 | 2.55 | 1.48 | 172.10763573 | 175.96390457 | 171.17008484 | 0 |
| 1720828200 | 172.10433837 | 1.76 | 1.03 | 170.24077735 | 173.54528705 | 167.47318866 | 0 |
| 1720741800 | 170.34299568 | -0.15 | -0.09 | 170.19681248 | 176.59480048 | 167.9870281 | 0 |
| 1720655400 | 170.49357537 | 1.76 | 1.05 | 168.31566552 | 173.07816028 | 166.45595144 | 0 |
| 1720569000 | 168.72948488 | 3.03 | 1.83 | 165.71734159 | 170.72494051 | 165.09139172 | 0 |
| 1720482600 | 165.69975564 | 5.05 | 3.14 | 193.08712309 | 193.1052586 | 159.54797092 | 0 |
| 1720396200 | 160.65313789 | -7.86 | -4.66 | 168.27554758 | 168.84654135 | 160.65313789 | 0 |
| 1720309800 | 168.51185876 | 4.63 | 2.82 | 163.77794117 | 169.26365807 | 162.58099753 | 0 |
| 1720223400 | 163.88345686 | -4.98 | -2.95 | 167.42977335 | 170.75131943 | 155.64169204 | 0 |
| 1720137000 | 168.86742466 | -12.2 | -6.74 | 181.23364404 | 181.88157634 | 168.04802936 | 0 |
| 1720050600 | 181.07152357 | -6.69 | -3.56 | 187.83442001 | 188.25868102 | 178.61443679 | 0 |
| 1719964200 | 187.75967972 | -1.17 | -0.62 | 188.85165723 | 190.14202623 | 186.76937098 | 0 |
| 1719877800 | 188.93134356 | 0.14 | 0.07 | 193.08712309 | 193.1052586 | 185.52186774 | 0 |
| 1719791400 | 188.79120553 | 3.49 | 1.88 | 185.41964941 | 189.77931603 | 184.13697427 | 0 |
| 1719705000 | 185.30259294 | -0.16 | -0.09 | 185.45866824 | 186.96391554 | 185.0333081 | 0 |
| 1719618600 | 185.46086648 | -3.76 | -1.99 | 189.54025704 | 191.3483124 | 184.80908725 | 0 |
| 1719532200 | 189.22151172 | 4.2 | 2.27 | 185.12343609 | 190.61080167 | 184.82062803 | 0 |
| 1719445800 | 185.023416 | -1.5 | -0.80 | 193.08712309 | 193.1052586 | 182.77571192 | 0 |
| 1719359400 | 186.52096946 | 2.25 | 1.22 | 184.43978233 | 188.25208629 | 183.30768687 | 0 |
| 1719273000 | 184.27491406 | -3.63 | -1.93 | 187.86849278 | 188.49114528 | 178.00497375 | 0 |
| 1719186600 | 187.90421424 | -4.12 | -2.14 | 192.02097494 | 193.34321847 | 187.36619412 | 0 |
| 1719100200 | 192.02207406 | -1.28 | -0.66 | 193.4229048 | 193.4229048 | 191.07243283 | 0 |
|
WG0/BTC 0 BTC
-
|
WG0/EUR 0 €
-
|
|
WG0/USD $ 141.87
-1.31%
|
WG0/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
