We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for WALTUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.13491681 | 0.14480658 | 107.330272632 | 0.08707628 | 0.24521958 | 0.00036192 | CX |
260 | 0.0351261 | 0.24459729 | 696.340584352 | 0.03286823 | 0.2675074 | 0.22139628 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717458600 | 0.27955765 | -0.001362 | -0.48 | 0.28058995 | 0.28609261 | 0.27927449 | 0 |
1717372200 | 0.28091993 | -0.002476 | -0.87 | 0.28339479 | 0.2850172 | 0.27877432 | 0 |
1717285800 | 0.28339553 | 0.00371154 | 1.33 | 0.27970109 | 0.28438325 | 0.27872155 | 0 |
1717199400 | 0.27968399 | 0.00126121 | 0.45 | 0.27831799 | 0.28559095 | 0.27666288 | 0 |
1717113000 | 0.27842278 | -0.001407 | -0.50 | 0.27993742 | 0.28398415 | 0.27524932 | 0 |
1717026600 | 0.27982966 | -0.005881 | -2.06 | 0.2854096 | 0.28849388 | 0.27805936 | 0 |
1716940200 | 0.2857106 | -0.003694 | -1.28 | 0.28873245 | 0.29164282 | 0.28020349 | 0 |
1716853800 | 0.2894043 | 0.0051422 | 1.81 | 0.28021389 | 0.29508904 | 0.2781255 | 0 |
1716767400 | 0.2842621 | 0.00575608 | 2.07 | 0.27870891 | 0.28835416 | 0.27738304 | 0 |
1716681000 | 0.27850602 | 0.00133999 | 0.48 | 0.27663687 | 0.2805134 | 0.27588252 | 0 |
1716594600 | 0.27716603 | -0.002152 | -0.77 | 0.28021389 | 0.28425244 | 0.27026616 | 0 |
1716508200 | 0.27931834 | 0.00120845 | 0.43 | 0.27776431 | 0.29293228 | 0.2653224 | 0 |
1716421800 | 0.27810989 | -0.003732 | -1.32 | 0.28162895 | 0.2833658 | 0.27164108 | 0 |
1716335400 | 0.28184224 | 0.00979166 | 3.60 | 0.27262656 | 0.28501571 | 0.26993246 | 0 |
1716249000 | 0.27205058 | 0.04400561 | 19.30 | 0.21446819 | 0.27379265 | 0.21284133 | 0 |
1716162600 | 0.22804497 | -0.004149 | -1.79 | 0.23208352 | 0.23312103 | 0.22729211 | 0 |
1716076200 | 0.23219351 | 0.00262052 | 1.14 | 0.22971197 | 0.23390139 | 0.22941989 | 0 |
1715989800 | 0.22957299 | 0.0108366 | 4.95 | 0.21866504 | 0.23168962 | 0.21802663 | 0 |
1715903400 | 0.21873639 | -0.007011 | -3.11 | 0.2256868 | 0.22598259 | 0.21742687 | 0 |
1715817000 | 0.225747 | 0.01151812 | 5.38 | 0.21446819 | 0.22600934 | 0.21284133 | 0 |
1715730600 | 0.21422888 | -0.004911 | -2.24 | 0.21900171 | 0.21989801 | 0.21261837 | 0 |
1715644200 | 0.21913995 | 0.00140911 | 0.65 | 0.21649341 | 0.22245982 | 0.2157948 | 0 |
1715557800 | 0.21773084 | 0.00149606 | 0.69 | 0.21649341 | 0.21923508 | 0.2157948 | 0 |
1715471400 | 0.21623478 | -7.1E-5 | -0.03 | 0.2165499 | 0.21859221 | 0.21473426 | 0 |
1715385000 | 0.21630613 | -0.009243 | -4.10 | 0.22517473 | 0.22685436 | 0.21407058 | 0 |
1715298600 | 0.2255493 | 0.00460932 | 2.09 | 0.22111314 | 0.22721036 | 0.219435 | 0 |
1715212200 | 0.22093998 | -0.003371 | -1.50 | 0.22388082 | 0.225747 | 0.21847478 | 0 |
1715125800 | 0.22431113 | -0.003749 | -1.64 | 0.228042 | 0.23257031 | 0.22357165 | 0 |
1715039400 | 0.22806058 | -0.004979 | -2.14 | 0.22216997 | 0.23831748 | 0.22005037 | 0 |
1714953000 | 0.23303927 | 0.0013935 | 0.60 | 0.23158334 | 0.23559588 | 0.22855555 | 0 |
1714866600 | 0.23164577 | 0.00085765 | 0.37 | 0.23051537 | 0.23530975 | 0.23013039 | 0 |
1714780200 | 0.23078812 | 0.00861294 | 3.88 | 0.22216997 | 0.2322708 | 0.22005037 | 0 |
1714693800 | 0.22217518 | 0.00074097 | 0.33 | 0.22118152 | 0.223889 | 0.21522477 | 0 |
1714607400 | 0.22143421 | -0.003136 | -1.40 | 0.22379684 | 0.22441146 | 0.2091506 | 0 |
1714521000 | 0.22457051 | -0.014393 | -6.02 | 0.23845794 | 0.24145676 | 0.2168494 | 0 |
1714434600 | 0.23896332 | -0.003725 | -1.53 | 0.23948802 | 0.24465772 | 0.23200771 | 0 |
1714348200 | 0.24268824 | 0.00089035 | 0.37 | 0.24180532 | 0.24875275 | 0.24142183 | 0 |
1714261800 | 0.24179789 | 0.00929446 | 4.00 | 0.23274274 | 0.24376737 | 0.22893681 | 0 |
1714175400 | 0.23250343 | -0.002146 | -0.91 | 0.23449595 | 0.23528968 | 0.23067218 | 0 |
1714089000 | 0.23464904 | 0.00166328 | 0.71 | 0.23333358 | 0.23702357 | 0.22834671 | 0 |
1714002600 | 0.23298576 | -0.006257 | -2.62 | 0.23948802 | 0.24465772 | 0.23069373 | 0 |
1713916200 | 0.23924276 | 0.00133701 | 0.56 | 0.2378069 | 0.24249278 | 0.23446993 | 0 |
1713829800 | 0.23790575 | 0.00396275 | 1.69 | 0.22705057 | 0.2400536 | 0.22453261 | 0 |
1713743400 | 0.233943 | -0.000285 | -0.12 | 0.23408421 | 0.23755719 | 0.23185982 | 0 |
1713657000 | 0.23422839 | 0.00618788 | 2.71 | 0.22705057 | 0.23569993 | 0.22453261 | 0 |
1713570600 | 0.22804051 | 0.00010628 | 0.05 | 0.22754108 | 0.23211622 | 0.21338461 | 0 |
1713484200 | 0.22793423 | 0.00626815 | 2.83 | 0.22217666 | 0.22997655 | 0.21978504 | 0 |
1713397800 | 0.22166608 | -0.007627 | -3.33 | 0.22912856 | 0.23184421 | 0.21748558 | 0 |
1713311400 | 0.22929355 | -0.001225 | -0.53 | 0.23015937 | 0.23219797 | 0.22295702 | 0 |
1713225000 | 0.23051834 | -0.004427 | -1.88 | 0.23395267 | 0.24321145 | 0.22575145 | 0 |
1713138600 | 0.23494558 | 0.00987564 | 4.39 | 0.22355604 | 0.23569919 | 0.2166257 | 0 |
1713052200 | 0.22506994 | -0.01598 | -6.63 | 0.23994063 | 0.24519951 | 0.21471493 | 0 |
1712965800 | 0.24105023 | -0.019609 | -7.52 | 0.26039795 | 0.26402997 | 0.23273159 | 0 |
1712879400 | 0.26065956 | -0.002439 | -0.93 | 0.26279477 | 0.26874112 | 0.25841732 | 0 |
1712793000 | 0.26309874 | 0.00229426 | 0.88 | 0.26052504 | 0.26436738 | 0.25398711 | 0 |
1712706600 | 0.26080448 | -0.013748 | -5.01 | 0.27484279 | 0.27679294 | 0.25735083 | 0 |
1712620200 | 0.2745522 | 0.017761 | 6.92 | 0.24932427 | 0.27678105 | 0.24871633 | 0 |
1712533800 | 0.2567912 | 0.006885 | 2.76 | 0.24932427 | 0.25698666 | 0.24871633 | 0 |
1712447400 | 0.2499062 | 0.00276471 | 1.12 | 0.24628979 | 0.25224653 | 0.24623702 | 0 |
1712361000 | 0.24714149 | -0.000175 | -0.07 | 0.24752721 | 0.24870444 | 0.23942113 | 0 |
1712274600 | 0.24731689 | 0.00070976 | 0.29 | 0.245638 | 0.25592314 | 0.24194058 | 0 |
1712188200 | 0.24660713 | 0.00300624 | 1.23 | 0.24426159 | 0.25025327 | 0.23851146 | 0 |
1712101800 | 0.24360089 | -0.017617 | -6.74 | 0.26058672 | 0.26058672 | 0.23926506 | 0 |
1712015400 | 0.2612177 | -0.009493 | -3.51 | 0.27087187 | 0.27087187 | 0.25427473 | 0 |
1711929000 | 0.2707106 | 0.00999753 | 3.83 | 0.26073165 | 0.27151622 | 0.26073165 | 0 |
1711842600 | 0.26071307 | -0.00058 | -0.22 | 0.26096501 | 0.26501991 | 0.25937234 | 0 |
1711756200 | 0.26129351 | -0.003599 | -1.36 | 0.26474196 | 0.26619714 | 0.25818322 | 0 |
1711669800 | 0.26489283 | 0.00522098 | 2.01 | 0.26013337 | 0.26839181 | 0.25770385 | 0 |
1711583400 | 0.25967185 | -0.006875 | -2.58 | 0.26660962 | 0.27238725 | 0.25736867 | 0 |
1711497000 | 0.26654645 | 0.00040951 | 0.15 | 0.2662566 | 0.27316167 | 0.26376465 | 0 |
1711410600 | 0.26613694 | 0.00929371 | 3.62 | 0.26064841 | 0.27119888 | 0.25514873 | 0 |
1711324200 | 0.25684323 | 0.00754571 | 3.03 | 0.24869701 | 0.25795134 | 0.24545369 | 0 |
1711237800 | 0.24929752 | 0.00275505 | 1.12 | 0.24741499 | 0.25429479 | 0.24319584 | 0 |
1711151400 | 0.24654247 | -0.013013 | -5.01 | 0.2598138 | 0.26312475 | 0.24202233 | 0 |
1711065000 | 0.25955591 | -0.001851 | -0.71 | 0.26064841 | 0.26638368 | 0.25354639 | 0 |
1710978600 | 0.26140647 | 0.02557574 | 10.84 | 0.23480735 | 0.26257776 | 0.22779005 | 0 |
1710892200 | 0.23583073 | -0.026118 | -9.97 | 0.2614964 | 0.26278065 | 0.2344796 | 0 |
1710805800 | 0.26194827 | -0.008122 | -3.01 | 0.29745316 | 0.29806927 | 0.25763102 | 0 |
1710719400 | 0.27006996 | 0.00846356 | 3.24 | 0.26377803 | 0.27319883 | 0.25442857 | 0 |
1710633000 | 0.2616064 | -0.016448 | -5.92 | 0.27846291 | 0.28076238 | 0.25880082 | 0 |
1710546600 | 0.27805415 | -0.01064 | -3.69 | 0.29745316 | 0.29806927 | 0.26679022 | 0 |
1710460200 | 0.28869381 | -0.009078 | -3.05 | 0.29745316 | 0.29806927 | 0.27666809 | 0 |
1710373800 | 0.29777199 | 0.00246519 | 0.83 | 0.29556172 | 0.30314682 | 0.29296498 | 0 |
1710287400 | 0.2953068 | -0.007161 | -2.37 | 0.30274474 | 0.30414642 | 0.28637131 | 0 |
1710201000 | 0.30246827 | 0.01371055 | 4.75 | 0.28797142 | 0.30396136 | 0.28467161 | 0 |
1710114600 | 0.28875772 | -0.002398 | -0.82 | 0.29065808 | 0.29491216 | 0.2827876 | 0 |
1710028200 | 0.29115603 | 0.0018253 | 0.63 | 0.28926681 | 0.29359595 | 0.28849611 | 0 |
1709941800 | 0.28933073 | 0.00218204 | 0.76 | 0.28797142 | 0.29726513 | 0.28467161 | 0 |
1709855400 | 0.28714869 | 0.00377917 | 1.33 | 0.284164 | 0.292771 | 0.27811658 | 0 |
1709769000 | 0.28336952 | 0.01971487 | 7.48 | 0.26456582 | 0.28985245 | 0.26056146 | 0 |
1709682600 | 0.26365465 | -0.006254 | -2.32 | 0.27006401 | 0.28399604 | 0.24110894 | 0 |
1709596200 | 0.26990868 | 0.01103354 | 4.26 | 0.25234166 | 0.27068979 | 0.25168393 | 0 |
1709509800 | 0.25887514 | 0.00454244 | 1.79 | 0.25423014 | 0.25953212 | 0.25066203 | 0 |
1709423400 | 0.2543327 | -0.000808 | -0.32 | 0.25507813 | 0.25713605 | 0.25278015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions