VectorspaceAIVXV

$ 0.536807

-0.017257

(

-3.11%

)

Official Links

Website

Announcement

Source Code

Info

Rank 544

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

19:08:35

Volume (24h)

$ 47,758

Last Trade Size

0.232862

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.536151

Fully Diluted Market Cap

$ 26,840,370

Genesis Date

8/03/2018

Days Range 0.530977-0.564828

52 Weeks Range 0.163634-1.98

Circulating Supply 37,971,940 / 50,000,000

75.94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5382	Kucoin	88154.6026	/cdn/crypto/logos/exchanges/KUCN.png	$ 48,689.17	1717275372	VXV/USDT	https://trade.kucoin.com/VXV-USDT	USDT	1	https://trade.kucoin.com/VXV-USDT	99.8960252679	12 minutes ago
0.547076	Uniswap (v3)	84.080667	/cdn/crypto/logos/exchanges/UNSW3.png	$ 46.00	1717271189	VXV/USDT	https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce	USDT	2	https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce	0.0952794770488	1 hour ago
0.00014117	Uniswap (v3)	7.67324578	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.001087	1717269011	VXV/ETH	https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce	ETH	3	https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce	0.00869525506006	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.6273091	-0.0905017	-14.4269706912	0.53011003	0.66927886	5.61205083	CX
4	0.71927495	-0.18246755	-25.3682614694	0.53011003	0.77704355	6.67466744	CX
12	1.09876241	-0.56195501	-51.1443606812	0.53011003	1.9760779	16.68598933	CX
26	0.54434551	-0.00753811	-1.38480245754	0.36173544	1.9760779	17.86310177	CX
52	0.41808268	0.11872472	28.3974260785	0.16363446	1.9760779	14.70844255	CX
156	1.08107388	-0.54426648	-50.3449847479	0.00116484	326.8158498	79.39168639	CX
260	0.60787127	-0.07106387	-11.690611731	0.00116484	326.8158498	83.01210076	CX

Vectorspace AI platform will leverage advanced approaches in Natural Language Processing (NLP) and Machine Learning (ML) in order to create dynamic smart "token baskets" based on trends rising in context-controlled sentiment, search, social media, and news. VXV can be used to purchase subscriptions ... Vectorspace AI platform will leverage advanced approaches in Natural Language Processing (NLP) and Machine Learning (ML) in order to create dynamic smart "token baskets" based on trends rising in context-controlled sentiment, search, social media, and news. VXV can be used to purchase subscriptions to the platform, purchase API calls, queries or transact token baskets in the future. Show More

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	0.55462631	-0.03144	-5.36	0.58584589	0.61428293	0.54417811	7
1717113000	0.58606647	0.01127104	1.96	0.57501678	0.61834629	0.56656184	4
1717026600	0.57479543	-0.010081	-1.72	0.58426019	0.65998292	0.56469891	7
1716940200	0.58487636	0.00131703	0.23	0.60384399	0.60667282	0.57360279	5
1716853800	0.58355933	-0.000685	-0.12	0.66084064	0.66927886	0.53011003	12
1716767400	0.58424431	-0.008031	-1.36	0.60421933	0.62146884	0.58329115	1
1716681000	0.59227498	-0.036234	-5.77	0.6273091	0.62941894	0.59009231	0
1716594600	0.62850904	0.03413074	5.74	0.59628401	0.62943048	0.57707645	2
1716508200	0.5943783	-0.032304	-5.15	0.62590405	0.65942081	0.5494587	5
1716421800	0.62668278	-0.030216	-4.60	0.6564016	0.65875219	0.59199848	4
1716335400	0.65689874	0.01165712	1.81	0.66084064	0.67706571	0.61443051	2
1716249000	0.64524162	0.09746729	17.79	0.59571295	0.64937339	0.53988023	3
1716162600	0.54777433	-0.055298	-9.17	0.60278636	0.60351408	0.54771721	4
1716076200	0.60307204	0.02317783	4.00	0.58024527	0.61323778	0.57968395	4
1715989800	0.57989421	-0.059686	-9.33	0.63937165	0.65462899	0.53284817	21
1715903400	0.63958027	0.00285952	0.45	0.63655095	0.66302935	0.6258585	8
1715817000	0.63672075	0.03078623	5.08	0.6066114	0.6374607	0.57457516	6
1715730600	0.60593452	0.00984555	1.65	0.59571295	0.62792497	0.59309758	4
1715644200	0.59608897	0.00456536	0.77	0.63689036	0.66413329	0.57636523	8
1715557800	0.59152361	-0.019066	-3.12	0.61132008	0.63453497	0.59140852	4
1715471400	0.61058976	0.00259258	0.43	0.61861826	0.6319346	0.60455769	5
1715385000	0.60799718	-0.040427	-6.23	0.64734706	0.6706491	0.60313529	7
1715298600	0.64842391	0.01203234	1.89	0.63689036	0.66839975	0.61677205	11
1715212200	0.63639157	-0.030505	-4.57	0.66561769	0.67669425	0.62649231	13
1715125800	0.66689705	-0.020752	-3.02	0.68087352	0.72537405	0.6646985	6
1715039400	0.68764929	-0.02768	-3.87	0.76516531	0.77704355	0.68571488	1
1714953000	0.71532899	0.00393459	0.55	0.71120268	0.7175715	0.64612964	6
1714866600	0.7113944	-0.008732	-1.21	0.71927495	0.7290423	0.66536186	12
1714780200	0.72012602	0.00992476	1.40	0.71018463	0.73791784	0.66674413	6
1714693800	0.71020126	-0.002339	-0.33	0.71172714	0.74368511	0.66789081	5
1714607400	0.71254025	0.00465362	0.66	0.70544788	0.71988043	0.65845208	2
1714521000	0.70788663	-0.010129	-1.41	0.71649683	0.72550739	0.64869417	10
1714434600	0.71801534	-0.010898	-1.50	0.76516531	0.77704355	0.69158994	8
1714348200	0.72891374	-0.009917	-1.34	0.73885321	0.77313287	0.71672295	4
1714261800	0.7388305	-0.03323	-4.30	0.77285496	0.77436532	0.71328543	3
1714175400	0.7720603	-0.047159	-5.76	0.81868493	0.8227842	0.73591142	4
1714089000	0.81921944	0.02329968	2.93	0.79710796	0.8275095	0.77125693	8
1714002600	0.79591976	0.03389678	4.45	0.76280416	0.81394153	0.76011028	5
1713916200	0.76202298	-0.086685	-10.21	0.84835502	0.8546545	0.75919181	11
1713829800	0.84870764	0.01224807	1.46	0.76516531	0.8913185	0.75417079	6
1713743400	0.83645957	-0.027305	-3.16	0.86323279	0.87595444	0.8344666	7
1713657000	0.86376449	0.09526305	12.40	0.76516531	0.86614068	0.74945396	6
1713570600	0.76850144	0.0695481	9.95	0.69774775	0.80992647	0.64719097	17
1713484200	0.69895334	-0.027665	-3.81	0.72829224	0.76264561	0.67115648	15
1713397800	0.72661857	-0.056225	-7.18	0.78228042	0.8167547	0.70411395	16
1713311400	0.78284372	0.05834864	8.05	0.72336689	0.81306346	0.71357812	19
1713225000	0.72449508	-0.100723	-12.21	0.82173042	0.84882104	0.69280879	6
1713138600	0.82521792	0.05279677	6.84	0.76722558	0.83276556	0.72775977	7
1713052200	0.77242115	-0.015403	-1.96	0.78419779	0.86289428	0.70767524	15
1712965800	0.78782428	-0.129956	-14.16	0.90771392	0.94193901	0.77477196	11
1712879400	0.91777979	-0.046998	-4.87	0.96366335	0.96459623	0.85814103	18
1712793000	0.964778	-0.036751	-3.67	1.00045543	1.01425611	0.93159865	13
1712706600	1.00152853	-0.02	-2.08	1.02389294	1.16756887	0.99457333	20
1712620200	1.02281038	0.1	11.36	0.92327729	1.03111371	0.87402351	16
1712533800	0.91849847	-0.00567	-0.61	0.92201674	0.97840963	0.90139222	23
1712447400	0.92416873	0.01454703	1.60	0.90648694	0.93410296	0.87930863	11
1712361000	0.9096217	-0.069829	-7.13	0.98028372	1.01250724	0.9032063	12
1712274600	0.97945077	0.07299036	8.05	0.90289814	1.01653005	0.87006103	16
1712188200	0.90646041	-0.01432	-1.56	0.92327729	0.94496858	0.87402351	33
1712101800	0.92077991	-0.097414	-9.57	1.01573425	1.02548196	0.91171911	38
1712015400	1.01819372	-0.02	-1.65	1.03592455	1.06681134	0.97195791	33
1711929000	1.03530777	-0.03	-2.45	1.06141498	1.1329515	1.03490416	19
1711842600	1.06133934	-0.08	-6.72	1.13634955	1.1446873	1.05887961	11
1711756200	1.13777995	-0.02	-1.99	1.16020528	1.25443966	1.10503572	18
1711669800	1.16086645	0	0.18	1.16083469	1.16959025	1.08967604	18
1711583400	1.15877515	0.04	3.51	1.15734117	1.19726515	1.09494976	19
1711497000	1.11944488	-0.2	-15.43	1.2948841	1.37669407	1.11922639	21
1711410600	1.32363024	-0.02	-1.13	0.76703634	1.40605965	0.72550459	16
1711324200	1.33871585	0.16	13.22	1.17953728	1.34463757	1.13385581	9
1711237800	1.1823854	0.02	1.33	1.17102662	1.21433293	1.10043504	14
1711151400	1.16689696	-0.01	-1.09	1.18090826	1.19595725	1.1087508	16
1711065000	1.17973609	-0.01	-0.71	1.18470175	1.21076978	1.15242159	0
1710978600	1.18814731	0.15	14.98	1.02889346	1.19347104	0.99814464	2
1710892200	1.03337779	-0.05	-4.64	1.08173378	1.13815682	0.91478215	13
1710805800	1.08360302	-0.22	-16.95	0.76703634	1.27625691	0.72550459	20
1710719400	1.30474461	0.15	13.03	1.14639806	1.36361279	1.13293865	48
1710633000	1.1543488	-0.07	-5.89	1.22835419	1.42364292	1.13959035	37
1710546600	1.22655107	-0.15	-10.96	0.76703634	1.31975647	0.72550459	48
1710460200	1.3774719	-0.13	-8.65	1.49022755	1.49331425	1.22815336	99
1710373800	1.50789143	-0.23	-13.12	1.73710118	1.81533224	1.50398116	61
1710287400	1.73560296	0.12	7.69	1.61307714	1.84471082	1.5279991	91
1710201000	1.61160406	0.23	16.50	0.76703634	1.9760779	0.72550459	88
1710114600	1.38333289	-0.01	-0.82	1.39243683	1.41281656	1.3547322	0
1710028200	1.3948223	0.3	26.92	1.09876241	1.3948223	1.09790704	64
1709941800	1.09900519	0.03	3.12	1.06881104	1.28653567	1.06853795	98
1709855400	1.06575749	0.29	36.82	0.76703634	1.15592135	0.72193054	102
1709769000	0.77896116	0.10488929	15.56	0.67640139	0.78301856	0.666784	15
1709682600	0.67407187	-0.063819	-8.65	0.74939857	0.74939857	0.58794636	14
1709596200	0.73789083	-0.021806	-2.87	0.71118791	0.78139486	0.70813448	10
1709509800	0.75969682	0.08700873	12.93	0.67241682	0.75970554	0.63823711	18
1709423400	0.67268809	-0.021018	-3.03	0.69353657	0.75194252	0.64648675	26
1709337000	0.69370631	0.03019172	4.55	0.66101318	0.69576944	0.63619859	16