We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for VNLAUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 17.3210988 | -17.23955476 | -99.5292213217 | 0.00096344 | 46.69408063 | 16.86993533 | CX |
260 | 0.21783908 | -0.13629504 | -62.5668452144 | 0.00096344 | 73.23573408 | 37.77093772 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717199400 | 0.08068386 | 0.00036384 | 0.45 | 0.08028979 | 0.08238791 | 0.07981232 | 0 |
1717113000 | 0.08032002 | -0.000406 | -0.50 | 0.08075697 | 0.08192438 | 0.07940454 | 0 |
1717026600 | 0.08072588 | -0.001697 | -2.06 | 0.0823356 | 0.08322536 | 0.08021518 | 0 |
1716940200 | 0.08242243 | -0.001066 | -1.28 | 0.08329418 | 0.08413377 | 0.08083373 | 0 |
1716853800 | 0.083488 | 0.00148344 | 1.81 | 0.08083673 | 0.08512794 | 0.08023426 | 0 |
1716767400 | 0.08200456 | 0.00166052 | 2.07 | 0.08040257 | 0.08318505 | 0.08002008 | 0 |
1716681000 | 0.08034404 | 0.00038657 | 0.48 | 0.07980482 | 0.08092313 | 0.0795872 | 0 |
1716594600 | 0.07995747 | -0.000621 | -0.77 | 0.08083673 | 0.08200178 | 0.07796698 | 0 |
1716508200 | 0.08057838 | 0.00034862 | 0.43 | 0.08013007 | 0.08450576 | 0.0765408 | 0 |
1716421800 | 0.08022976 | -0.001077 | -1.32 | 0.08124495 | 0.081746 | 0.07836362 | 0 |
1716335400 | 0.08130648 | 0.00282472 | 3.60 | 0.07864792 | 0.08222197 | 0.07787072 | 0 |
1716249000 | 0.07848176 | 0.01269484 | 19.30 | 0.06187026 | 0.07898431 | 0.06140094 | 0 |
1716162600 | 0.06578692 | -0.001197 | -1.79 | 0.06695197 | 0.06725127 | 0.06556973 | 0 |
1716076200 | 0.0669837 | 0.00075597 | 1.14 | 0.06626782 | 0.06747639 | 0.06618356 | 0 |
1715989800 | 0.06622773 | 0.00312617 | 4.95 | 0.06308098 | 0.06683834 | 0.06289681 | 0 |
1715903400 | 0.06310156 | -0.002022 | -3.10 | 0.06510663 | 0.06519196 | 0.06272379 | 0 |
1715817000 | 0.065124 | 0.00332278 | 5.38 | 0.06187026 | 0.06519968 | 0.06140094 | 0 |
1715730600 | 0.06180122 | -0.001417 | -2.24 | 0.0631781 | 0.06343667 | 0.06133662 | 0 |
1715644200 | 0.06321798 | 0.0004065 | 0.65 | 0.0624545 | 0.0641757 | 0.06225296 | 0 |
1715557800 | 0.06281148 | 0.00043159 | 0.69 | 0.0624545 | 0.06324542 | 0.06225296 | 0 |
1715471400 | 0.06237989 | -2.1E-5 | -0.03 | 0.0624708 | 0.06305997 | 0.06194702 | 0 |
1715385000 | 0.06240047 | -0.002666 | -4.10 | 0.06495891 | 0.06544345 | 0.06175556 | 0 |
1715298600 | 0.06506696 | 0.0013297 | 2.09 | 0.06378721 | 0.06554615 | 0.0633031 | 0 |
1715212200 | 0.06373726 | -0.000973 | -1.50 | 0.06458564 | 0.065124 | 0.06302609 | 0 |
1715125800 | 0.06470977 | -0.001082 | -1.64 | 0.06578606 | 0.0670924 | 0.06449645 | 0 |
1715039400 | 0.06579142 | -0.001436 | -2.14 | 0.06409209 | 0.06875036 | 0.06348062 | 0 |
1714953000 | 0.06722769 | 0.000402 | 0.60 | 0.06680768 | 0.06796522 | 0.06593421 | 0 |
1714866600 | 0.06682569 | 0.00024742 | 0.37 | 0.06649959 | 0.06788268 | 0.06638853 | 0 |
1714780200 | 0.06657827 | 0.00248468 | 3.88 | 0.06409209 | 0.067006 | 0.06348062 | 0 |
1714693800 | 0.06409359 | 0.00021376 | 0.33 | 0.06380694 | 0.064588 | 0.06208852 | 0 |
1714607400 | 0.06387983 | -0.000905 | -1.40 | 0.06456141 | 0.06473872 | 0.06033623 | 0 |
1714521000 | 0.0647846 | -0.004152 | -6.02 | 0.06879088 | 0.06965598 | 0.0625572 | 0 |
1714434600 | 0.06893667 | -0.001075 | -1.54 | 0.06564156 | 0.06930544 | 0.06155767 | 0 |
1714348200 | 0.07001124 | 0.00025685 | 0.37 | 0.06975654 | 0.07176075 | 0.06964591 | 0 |
1714261800 | 0.06975439 | 0.00268128 | 4.00 | 0.06714214 | 0.07032255 | 0.0660442 | 0 |
1714175400 | 0.06707311 | -0.000619 | -0.91 | 0.06764791 | 0.06787689 | 0.06654482 | 0 |
1714089000 | 0.06769208 | 0.00047983 | 0.71 | 0.06731259 | 0.06837709 | 0.06587397 | 0 |
1714002600 | 0.06721225 | -0.001805 | -2.62 | 0.06908804 | 0.0705794 | 0.06655104 | 0 |
1713916200 | 0.06901728 | 0.0003857 | 0.56 | 0.06860306 | 0.06995486 | 0.06764041 | 0 |
1713829800 | 0.06863158 | 0.00114318 | 1.69 | 0.06564156 | 0.0692512 | 0.06155767 | 0 |
1713743400 | 0.0674884 | -8.2E-5 | -0.12 | 0.06752913 | 0.06853103 | 0.06688744 | 0 |
1713657000 | 0.06757073 | 0.0017851 | 2.71 | 0.06550005 | 0.06799524 | 0.06477367 | 0 |
1713570600 | 0.06578563 | 3.1E-5 | 0.05 | 0.06564156 | 0.0669614 | 0.06155767 | 0 |
1713484200 | 0.06575497 | 0.00180825 | 2.83 | 0.06409402 | 0.06634415 | 0.06340408 | 0 |
1713397800 | 0.06394672 | -0.0022 | -3.33 | 0.06609952 | 0.06688293 | 0.06274072 | 0 |
1713311400 | 0.06614711 | -0.000353 | -0.53 | 0.06639689 | 0.06698499 | 0.06431914 | 0 |
1713225000 | 0.06650044 | -0.001277 | -1.88 | 0.06749119 | 0.07016218 | 0.06512528 | 0 |
1713138600 | 0.06777762 | 0.00284894 | 4.39 | 0.06449194 | 0.06799503 | 0.06249266 | 0 |
1713052200 | 0.06492868 | -0.00461 | -6.63 | 0.06921861 | 0.0707357 | 0.06194144 | 0 |
1712965800 | 0.06953871 | -0.005657 | -7.52 | 0.07512018 | 0.07616795 | 0.06713893 | 0 |
1712879400 | 0.07519565 | -0.000704 | -0.93 | 0.07581162 | 0.07752704 | 0.0745488 | 0 |
1712793000 | 0.07589931 | 0.00066185 | 0.88 | 0.07515684 | 0.07626529 | 0.07327077 | 0 |
1712706600 | 0.07523746 | -0.003966 | -5.01 | 0.07928726 | 0.07984984 | 0.07424114 | 0 |
1712620200 | 0.07920343 | 0.00512373 | 6.92 | 0.07192562 | 0.07984641 | 0.07175024 | 0 |
1712533800 | 0.0740797 | 0.0019862 | 2.76 | 0.07192562 | 0.07413608 | 0.07175024 | 0 |
1712447400 | 0.0720935 | 0.00079757 | 1.12 | 0.07105023 | 0.07276864 | 0.071035 | 0 |
1712361000 | 0.07129593 | -5.1E-5 | -0.07 | 0.0714072 | 0.07174681 | 0.06906874 | 0 |
1712274600 | 0.07134653 | 0.00020476 | 0.29 | 0.0708622 | 0.07382928 | 0.06979556 | 0 |
1712188200 | 0.07114177 | 0.00086724 | 1.23 | 0.07046513 | 0.07219362 | 0.06880632 | 0 |
1712101800 | 0.07027453 | -0.005082 | -6.74 | 0.07517464 | 0.07517464 | 0.06902372 | 0 |
1712015400 | 0.07535666 | -0.002739 | -3.51 | 0.07814172 | 0.07814172 | 0.07335374 | 0 |
1711929000 | 0.0780952 | 0.00288411 | 3.83 | 0.07521645 | 0.0783276 | 0.07521645 | 0 |
1711842600 | 0.07521109 | -0.000167 | -0.22 | 0.07528377 | 0.07645353 | 0.07482431 | 0 |
1711756200 | 0.07537853 | -0.001038 | -1.36 | 0.07637335 | 0.07679314 | 0.07448127 | 0 |
1711669800 | 0.07641687 | 0.00150616 | 2.01 | 0.07504385 | 0.07742627 | 0.07434298 | 0 |
1711583400 | 0.07491071 | -0.001983 | -2.58 | 0.07691214 | 0.07857888 | 0.07424629 | 0 |
1711497000 | 0.07689391 | 0.00011813 | 0.15 | 0.0768103 | 0.07880229 | 0.07609141 | 0 |
1711410600 | 0.07677578 | 0.00268107 | 3.62 | 0.07519243 | 0.07823606 | 0.07360587 | 0 |
1711324200 | 0.07409471 | 0.00217681 | 3.03 | 0.07174467 | 0.07441438 | 0.07080903 | 0 |
1711237800 | 0.0719179 | 0.00079478 | 1.12 | 0.07137483 | 0.07335953 | 0.07015768 | 0 |
1711151400 | 0.07112312 | -0.003754 | -5.01 | 0.07495166 | 0.07590681 | 0.06981914 | 0 |
1711065000 | 0.07487727 | -0.000534 | -0.71 | 0.07519243 | 0.07684696 | 0.07314363 | 0 |
1710978600 | 0.07541112 | 0.00737815 | 10.84 | 0.06773775 | 0.07574902 | 0.06571338 | 0 |
1710892200 | 0.06803297 | -0.007534 | -9.97 | 0.07543706 | 0.07580755 | 0.0676432 | 0 |
1710805800 | 0.07556742 | -0.002343 | -3.01 | 0.08580995 | 0.08598769 | 0.07432197 | 0 |
1710719400 | 0.07791038 | 0.00244158 | 3.24 | 0.07609527 | 0.07881301 | 0.07339812 | 0 |
1710633000 | 0.0754688 | -0.004745 | -5.92 | 0.0803316 | 0.08099496 | 0.07465944 | 0 |
1710546600 | 0.08021368 | -0.003069 | -3.69 | 0.08580995 | 0.08598769 | 0.07696424 | 0 |
1710460200 | 0.08328303 | -0.002619 | -3.05 | 0.08580995 | 0.08598769 | 0.07981383 | 0 |
1710373800 | 0.08590193 | 0.00071117 | 0.83 | 0.0852643 | 0.08745247 | 0.08451519 | 0 |
1710287400 | 0.08519076 | -0.002066 | -2.37 | 0.08733648 | 0.08774084 | 0.08261303 | 0 |
1710201000 | 0.08725672 | 0.00395525 | 4.75 | 0.08307464 | 0.08768745 | 0.0821227 | 0 |
1710114600 | 0.08330147 | -0.000692 | -0.82 | 0.08384969 | 0.08507692 | 0.0815792 | 0 |
1710028200 | 0.08399334 | 0.00052657 | 0.63 | 0.08344833 | 0.08469721 | 0.083226 | 0 |
1709941800 | 0.08346677 | 0.00062948 | 0.76 | 0.08307464 | 0.08575571 | 0.0821227 | 0 |
1709855400 | 0.08283729 | 0.00109022 | 1.33 | 0.08197626 | 0.08445923 | 0.08023169 | 0 |
1709769000 | 0.08174707 | 0.00568739 | 7.48 | 0.07632254 | 0.08361728 | 0.07516735 | 0 |
1709682600 | 0.07605968 | -0.001804 | -2.32 | 0.07790867 | 0.08192781 | 0.06955564 | 0 |
1709596200 | 0.07786386 | 0.00318298 | 4.26 | 0.07279608 | 0.07808919 | 0.07260634 | 0 |
1709509800 | 0.07468088 | 0.00131042 | 1.79 | 0.07334088 | 0.0748704 | 0.07231154 | 0 |
1709423400 | 0.07337046 | -0.000233 | -0.32 | 0.07358551 | 0.07417918 | 0.07292258 | 0 |
1709337000 | 0.07360352 | 0.00166182 | 2.31 | 0.07167048 | 0.07396349 | 0.07167048 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions