We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.015957 | Gate.io | 750991.631155 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,869.65 | 1717091560 | UMB/USDT | https://gate.io/trade/UMB_USDT | USDT | 1 | https://gate.io/trade/UMB_USDT | 61.6422628467 | Recently |
| 4.19E-6 | Gate.io | 467314.765258 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.96 | 1717091560 | UMB/ETH | https://gate.io/trade/UMB_ETH | ETH | 2 | https://gate.io/trade/UMB_ETH | 38.3577371533 | Recently |
| 0.0188 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1717027336 | UMB/USDT | https://trade.kucoin.com/UMB-USDT | USDT | 3 | https://trade.kucoin.com/UMB-USDT | 0 | 18 hours ago |
| 0.01799 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | UMB/USDT | https://poloniex.com/exchange#USDT_UMB | USDT | 4 | https://poloniex.com/exchange#USDT_UMB | 0 | 10 months ago |
| 2.517E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717027322 | UMB/ETH | https://info.uniswap.org/#/tokens/0x6fc13eace26590b80cccab1ba5d51890577d83b2 | ETH | 5 | https://info.uniswap.org/#/tokens/0x6fc13eace26590b80cccab1ba5d51890577d83b2 | 0 | 18 hours ago |
| 0.01609 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717027328 | UMB/USDT | https://exchange.latoken.com/exchange/UMB-USDT | USDT | 6 | https://exchange.latoken.com/exchange/UMB-USDT | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01898604 | -0.00300542 | -15.8296306128 | 0.01563132 | 0.01913834 | 546019.866268 | CX |
| 4 | 0.01860043 | -0.00261981 | -14.0846743866 | 0.01563132 | 0.08058678 | 478409.932357 | CX |
| 12 | 0.02343817 | -0.00745755 | -31.8179704303 | 0.01563132 | 0.09814764 | 320741.860247 | CX |
| 26 | 0.05102714 | -0.03504652 | -68.6821170068 | 0.01295407 | 0.09814764 | 356485.608101 | CX |
| 52 | 0.04766669 | -0.03168607 | -66.4742401874 | 0.00603079 | 0.09814764 | 679452.421291 | CX |
| 156 | 0.15429799 | -0.13831737 | -89.6430147924 | 0.00603079 | 4.33434746 | 363325.83166 | CX |
| 260 | 1.76815091 | -1.75217029 | -99.0961959237 | 0.00603079 | 4.33434746 | 331654.908298 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 0.01588914 | -0.000872 | -5.20 | 0.01674362 | 0.01689033 | 0.01563132 | 622574 |
| 1716940200 | 0.01676127 | -0.000217 | -1.28 | 0.01693855 | 0.017135 | 0.0162751 | 624294 |
| 1716853800 | 0.01697797 | -0.000922 | -5.15 | 0.01775844 | 0.0180522 | 0.0166024 | 425500 |
| 1716767400 | 0.01790025 | 2.5E-5 | 0.14 | 0.01788807 | 0.0186835 | 0.0175293 | 492972 |
| 1716681000 | 0.01787505 | 0.00019789 | 1.12 | 0.01764341 | 0.01803267 | 0.01746637 | 552414 |
| 1716594600 | 0.01767716 | 1.3E-5 | 0.07 | 0.01775844 | 0.01830863 | 0.01680072 | 589596 |
| 1716508200 | 0.0176641 | -0.001346 | -7.08 | 0.01898604 | 0.01913834 | 0.016779 | 514785 |
| 1716421800 | 0.01900966 | -0.000596 | -3.04 | 0.01970493 | 0.02011776 | 0.01859523 | 547971 |
| 1716335400 | 0.01960608 | -0.000966 | -4.70 | 0.02050568 | 0.02180906 | 0.01899953 | 903152 |
| 1716249000 | 0.02057217 | 0.00182413 | 9.73 | 0.01667957 | 0.0775236 | 0.01655461 | 726504 |
| 1716162600 | 0.01874804 | -0.000747 | -3.83 | 0.01948602 | 0.01976133 | 0.01850728 | 493205 |
| 1716076200 | 0.01949525 | -0.001633 | -7.73 | 0.02114141 | 0.02133862 | 0.01919159 | 520843 |
| 1715989800 | 0.02112862 | 0.00311642 | 17.30 | 0.01800632 | 0.02244018 | 0.01794879 | 502451 |
| 1715903400 | 0.0180122 | 0.00103258 | 6.08 | 0.01697509 | 0.01802027 | 0.01670424 | 563012 |
| 1715817000 | 0.01697962 | 0.00031866 | 1.91 | 0.01667957 | 0.01709231 | 0.01655461 | 608140 |
| 1715730600 | 0.01666096 | 0.00029623 | 1.81 | 0.0163544 | 0.01679534 | 0.01572905 | 602151 |
| 1715644200 | 0.01636473 | 0.00010523 | 0.65 | 0.01634187 | 0.0737564 | 0.01582487 | 452761 |
| 1715557800 | 0.0162595 | -6.3E-5 | -0.39 | 0.01634187 | 0.0170503 | 0.01620688 | 596714 |
| 1715471400 | 0.01632235 | -0.000646 | -3.81 | 0.01698716 | 0.01699176 | 0.01629272 | 614999 |
| 1715385000 | 0.01696804 | -0.00115 | -6.35 | 0.0180879 | 0.0182837 | 0.01644609 | 516189 |
| 1715298600 | 0.01811799 | 0.00063781 | 3.65 | 0.01749388 | 0.01826314 | 0.01745444 | 544265 |
| 1715212200 | 0.01748018 | -0.001263 | -6.74 | 0.01870694 | 0.01894787 | 0.01710876 | 507941 |
| 1715125800 | 0.01874289 | -0.000988 | -5.01 | 0.01972968 | 0.02021534 | 0.01861408 | 67173 |
| 1715039400 | 0.01973129 | -0.001936 | -8.94 | 0.01787643 | 0.08058678 | 0.01752953 | 36489 |
| 1714953000 | 0.02166713 | 0.0021867 | 11.23 | 0.01947518 | 0.02191347 | 0.01897745 | 196344 |
| 1714866600 | 0.01948043 | 0.0008174 | 4.38 | 0.01864097 | 0.01985188 | 0.01863232 | 142273 |
| 1714780200 | 0.01866303 | 0.00078618 | 4.40 | 0.01787643 | 0.01891404 | 0.01752953 | 187883 |
| 1714693800 | 0.01787685 | -0.000745 | -4.00 | 0.01860043 | 0.0189105 | 0.01784982 | 242868 |
| 1714607400 | 0.01862168 | -0.001352 | -6.77 | 0.01990442 | 0.01995909 | 0.01784896 | 153464 |
| 1714521000 | 0.01997323 | -0.00202 | -9.18 | 0.02194634 | 0.0223415 | 0.01918953 | 108704 |
| 1714434600 | 0.02199285 | 1.6E-5 | 0.07 | 0.02489857 | 0.08031369 | 0.0196686 | 308444 |
| 1714348200 | 0.02197647 | -0.000342 | -1.53 | 0.02231949 | 0.02272425 | 0.02188596 | 287068 |
| 1714261800 | 0.0223188 | 0.00057636 | 2.65 | 0.02185877 | 0.0231423 | 0.02091455 | 332166 |
| 1714175400 | 0.02174244 | -0.000958 | -4.22 | 0.02268603 | 0.0230705 | 0.02135393 | 251597 |
| 1714089000 | 0.02270084 | -0.000309 | -1.34 | 0.02304451 | 0.02327337 | 0.02189725 | 106182 |
| 1714002600 | 0.02301016 | -0.001294 | -5.32 | 0.02432904 | 0.02485982 | 0.02231819 | 243702 |
| 1713916200 | 0.02430412 | -0.001369 | -5.33 | 0.02566215 | 0.02599925 | 0.02399293 | 327894 |
| 1713829800 | 0.02567282 | 0.00086832 | 3.50 | 0.02489857 | 0.0812991 | 0.02419692 | 80908 |
| 1713743400 | 0.0248045 | -0.00085 | -3.31 | 0.02563839 | 0.02696316 | 0.0244642 | 260409 |
| 1713657000 | 0.02565418 | 0.00064705 | 2.59 | 0.02489857 | 0.02737802 | 0.02368382 | 252894 |
| 1713570600 | 0.02500713 | -0.000847 | -3.28 | 0.02580962 | 0.02615843 | 0.02447718 | 261687 |
| 1713484200 | 0.02585421 | 0.00148645 | 6.10 | 0.02442388 | 0.02617539 | 0.02382115 | 177665 |
| 1713397800 | 0.02436776 | -0.001332 | -5.18 | 0.02583554 | 0.02600458 | 0.02420616 | 254898 |
| 1713311400 | 0.02569988 | -0.000975 | -3.66 | 0.02663308 | 0.02707442 | 0.02503404 | 205027 |
| 1713225000 | 0.02667462 | -0.001587 | -5.62 | 0.02814231 | 0.02864267 | 0.0245131 | 244652 |
| 1713138600 | 0.02826175 | -0.000569 | -1.97 | 0.02698193 | 0.02860611 | 0.0262211 | 221319 |
| 1713052200 | 0.02883027 | -0.002144 | -6.92 | 0.03083198 | 0.03088336 | 0.02600093 | 151641 |
| 1712965800 | 0.03097456 | -0.00259 | -7.72 | 0.03353079 | 0.03390696 | 0.02949854 | 88118 |
| 1712879400 | 0.03356447 | -0.000845 | -2.46 | 0.03436982 | 0.0357984 | 0.03331441 | 153891 |
| 1712793000 | 0.03440957 | -0.000367 | -1.06 | 0.034739 | 0.03494315 | 0.0328913 | 136961 |
| 1712706600 | 0.03477627 | 0.00016171 | 0.47 | 0.03465119 | 0.03907029 | 0.03207804 | 176181 |
| 1712620200 | 0.03461456 | 0.00510707 | 17.31 | 0.03064115 | 0.0862148 | 0.02880637 | 41441 |
| 1712533800 | 0.02950749 | 5.1E-5 | 0.17 | 0.02938752 | 0.03066166 | 0.02931098 | 132485 |
| 1712447400 | 0.02945611 | -7.3E-5 | -0.25 | 0.02942752 | 0.03013247 | 0.02933564 | 213030 |
| 1712361000 | 0.02952928 | -0.001086 | -3.55 | 0.03064115 | 0.03085457 | 0.02880637 | 164672 |
| 1712274600 | 0.03061511 | 0.00045286 | 1.50 | 0.03004372 | 0.03208041 | 0.02968654 | 208303 |
| 1712188200 | 0.03016225 | -0.000943 | -3.03 | 0.03119002 | 0.03122523 | 0.02982914 | 202116 |
| 1712101800 | 0.03110565 | -0.000984 | -3.07 | 0.03222271 | 0.03256909 | 0.02987593 | 103307 |
| 1712015400 | 0.03208985 | -0.002696 | -7.75 | 0.03491593 | 0.08832681 | 0.03133956 | 83963 |
| 1711929000 | 0.03478587 | -0.000855 | -2.40 | 0.03564361 | 0.0366739 | 0.03477737 | 144134 |
| 1711842600 | 0.03564107 | -0.001556 | -4.18 | 0.03708006 | 0.03731283 | 0.03536996 | 66593 |
| 1711756200 | 0.03719705 | 0.00119843 | 3.33 | 0.03597811 | 0.03742949 | 0.03471226 | 154429 |
| 1711669800 | 0.03599862 | 0.00465771 | 14.86 | 0.03136161 | 0.03648478 | 0.03122554 | 202950 |
| 1711583400 | 0.03134091 | -0.002085 | -6.24 | 0.03343382 | 0.03460813 | 0.03097281 | 329331 |
| 1711497000 | 0.0334259 | -0.000163 | -0.49 | 0.0336045 | 0.03591882 | 0.03219382 | 286611 |
| 1711410600 | 0.0335894 | 0.00120753 | 3.73 | 0.03471408 | 0.03772308 | 0.03103016 | 294633 |
| 1711324200 | 0.03238187 | -0.003409 | -9.52 | 0.03393148 | 0.03402497 | 0.02993148 | 310830 |
| 1711237800 | 0.03579123 | 0.00294987 | 8.98 | 0.03295759 | 0.03676164 | 0.03106868 | 353442 |
| 1711151400 | 0.03284136 | -0.001908 | -5.49 | 0.03471408 | 0.03772308 | 0.03233062 | 264943 |
| 1711065000 | 0.03474947 | -0.002745 | -7.32 | 0.03738579 | 0.03997198 | 0.03359076 | 319240 |
| 1710978600 | 0.03749452 | 0.00322418 | 9.41 | 0.03412162 | 0.03749452 | 0.03324106 | 245611 |
| 1710892200 | 0.03427034 | -0.003267 | -8.70 | 0.03747223 | 0.08899608 | 0.03359296 | 279820 |
| 1710805800 | 0.03753699 | -0.003599 | -8.75 | 0.02684456 | 0.09122665 | 0.02684456 | 145773 |
| 1710719400 | 0.04113552 | 0.00252112 | 6.53 | 0.08933386 | 0.08955486 | 0.03813225 | 305308 |
| 1710633000 | 0.0386144 | -0.001904 | -4.70 | 0.04057795 | 0.04574685 | 0.03816546 | 201777 |
| 1710546600 | 0.04051838 | -0.00124 | -2.97 | 0.02684456 | 0.04215589 | 0.02684456 | 267544 |
| 1710460200 | 0.04175805 | -0.002114 | -4.82 | 0.04286495 | 0.04530447 | 0.03998392 | 241457 |
| 1710373800 | 0.04387248 | 0.01216435 | 38.36 | 0.03181504 | 0.04860373 | 0.0311522 | 362612 |
| 1710287400 | 0.03170813 | 0.00448111 | 16.46 | 0.02684456 | 0.03428947 | 0.02684456 | 345578 |
| 1710201000 | 0.02722702 | 0.00290486 | 11.94 | 0.02343817 | 0.02729874 | 0.02288479 | 490334 |
| 1710114600 | 0.02432216 | -0.000241 | -0.98 | 0.02452134 | 0.02534988 | 0.02410957 | 482910 |
| 1710028200 | 0.02456335 | 0.00019292 | 0.79 | 0.02436504 | 0.09814764 | 0.02335822 | 503162 |
| 1709941800 | 0.02437043 | 0.00076335 | 3.23 | 0.02367472 | 0.02525564 | 0.02360607 | 565351 |
| 1709855400 | 0.02360708 | 0.00023444 | 1.00 | 0.02343817 | 0.02426889 | 0.02288479 | 447647 |
| 1709769000 | 0.02337264 | 0.00098754 | 4.41 | 0.02203528 | 0.02410237 | 0.0217602 | 437343 |
| 1709682600 | 0.0223851 | -0.001729 | -7.17 | 0.02416477 | 0.02442601 | 0.02111472 | 391155 |
| 1709596200 | 0.02411455 | -0.002811 | -10.44 | 0.02386924 | 0.02655952 | 0.02305926 | 376241 |
| 1709509800 | 0.02692552 | 0.00238885 | 9.74 | 0.08610027 | 0.08627873 | 0.02391272 | 272190 |
| 1709423400 | 0.02453667 | 0.00115794 | 4.95 | 0.08638746 | 0.08638746 | 0.02198624 | 415771 |
| 1709337000 | 0.02337873 | 0.00062851 | 2.76 | 0.02266445 | 0.02405515 | 0.02194136 | 387847 |
|
UMB/BTC 0 BTC
-
|
UMB/EUR 0 €
-
|
|
UMB/USD $ 0.015981
+0.60%
|
UMB/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
