We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002158 | LATOKEN | 60.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.100940 | 1717266499 | TSX/USDT | https://exchange.latoken.com/exchange/TSX-USDT | USDT | 1 | https://exchange.latoken.com/exchange/TSX-USDT | 100 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.01416818 | 0.01418808 | 100.140455584 | 0.0123173 | 0.04416188 | 0.4906552 | CX |
| 156 | 0.05978852 | -0.03143226 | -52.5724001865 | 0.00627283 | 13.01709857 | 10.4599149 | CX |
| 260 | 0.05978852 | -0.03143226 | -52.5724001865 | 0.00627283 | 13.01709857 | 10.4599149 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.02803613 | 0.00012642 | 0.45 | 0.0278992 | 0.02862826 | 0.02773329 | 0 |
| 1717113000 | 0.02790971 | -0.000141 | -0.50 | 0.02806154 | 0.02846719 | 0.02759159 | 0 |
| 1717026600 | 0.02805074 | -0.00059 | -2.06 | 0.02861008 | 0.02891926 | 0.02787328 | 0 |
| 1716940200 | 0.02864025 | -0.00037 | -1.28 | 0.02894317 | 0.02923491 | 0.02808821 | 0 |
| 1716853800 | 0.02901052 | 0.00051547 | 1.81 | 0.02808925 | 0.02958037 | 0.02787991 | 0 |
| 1716767400 | 0.02849505 | 0.000577 | 2.07 | 0.02793839 | 0.02890525 | 0.02780548 | 0 |
| 1716681000 | 0.02791805 | 0.00013432 | 0.48 | 0.02773068 | 0.02811928 | 0.02765507 | 0 |
| 1716594600 | 0.02778373 | -0.000216 | -0.77 | 0.02808925 | 0.02849408 | 0.02709207 | 0 |
| 1716508200 | 0.02799948 | 0.00012114 | 0.43 | 0.0278437 | 0.02936417 | 0.0265965 | 0 |
| 1716421800 | 0.02787834 | -0.000374 | -1.32 | 0.0282311 | 0.02840521 | 0.02722989 | 0 |
| 1716335400 | 0.02825248 | 0.00098154 | 3.60 | 0.02732868 | 0.0285706 | 0.02705862 | 0 |
| 1716249000 | 0.02727094 | 0.00441122 | 19.30 | 0.02149876 | 0.02744557 | 0.02133568 | 0 |
| 1716162600 | 0.02285972 | -0.000416 | -1.79 | 0.02326456 | 0.02336856 | 0.02278426 | 0 |
| 1716076200 | 0.02327558 | 0.00026268 | 1.14 | 0.02302683 | 0.02344678 | 0.02299755 | 0 |
| 1715989800 | 0.0230129 | 0.00108629 | 4.95 | 0.02191946 | 0.02322507 | 0.02185546 | 0 |
| 1715903400 | 0.02192661 | -0.000703 | -3.11 | 0.02262334 | 0.02265299 | 0.02179534 | 0 |
| 1715817000 | 0.02262937 | 0.0011546 | 5.38 | 0.02149876 | 0.02265567 | 0.02133568 | 0 |
| 1715730600 | 0.02147477 | -0.000492 | -2.24 | 0.02195321 | 0.02204306 | 0.02131333 | 0 |
| 1715644200 | 0.02196707 | 0.00014126 | 0.65 | 0.02170177 | 0.02229986 | 0.02163174 | 0 |
| 1715557800 | 0.02182581 | 0.00014997 | 0.69 | 0.02170177 | 0.0219766 | 0.02163174 | 0 |
| 1715471400 | 0.02167584 | -7.0E-6 | -0.03 | 0.02170743 | 0.02191216 | 0.02152543 | 0 |
| 1715385000 | 0.021683 | -0.000927 | -4.10 | 0.02257201 | 0.02274038 | 0.0214589 | 0 |
| 1715298600 | 0.02260955 | 0.00046205 | 2.09 | 0.02216486 | 0.02277606 | 0.02199664 | 0 |
| 1715212200 | 0.0221475 | -0.000338 | -1.50 | 0.0224423 | 0.02262937 | 0.02190039 | 0 |
| 1715125800 | 0.02248544 | -0.000376 | -1.64 | 0.02285943 | 0.02331335 | 0.02241131 | 0 |
| 1715039400 | 0.02286129 | -0.000499 | -2.14 | 0.0222708 | 0.02388946 | 0.02205833 | 0 |
| 1714953000 | 0.02336036 | 0.00013968 | 0.60 | 0.02321442 | 0.02361664 | 0.02291091 | 0 |
| 1714866600 | 0.02322068 | 8.6E-5 | 0.37 | 0.02310736 | 0.02358796 | 0.02306877 | 0 |
| 1714780200 | 0.0231347 | 0.00086338 | 3.88 | 0.0222708 | 0.02328333 | 0.02205833 | 0 |
| 1714693800 | 0.02227132 | 7.4E-5 | 0.33 | 0.02217172 | 0.02244312 | 0.0215746 | 0 |
| 1714607400 | 0.02219705 | -0.000314 | -1.39 | 0.02243388 | 0.02249549 | 0.02096571 | 0 |
| 1714521000 | 0.02251144 | -0.001443 | -6.02 | 0.02390354 | 0.02420415 | 0.02173746 | 0 |
| 1714434600 | 0.0239542 | -0.000373 | -1.53 | 0.02276004 | 0.02408234 | 0.02250764 | 0 |
| 1714348200 | 0.0243276 | 8.9E-5 | 0.37 | 0.02423909 | 0.02493552 | 0.02420065 | 0 |
| 1714261800 | 0.02423835 | 0.0009317 | 4.00 | 0.02333064 | 0.02443577 | 0.02294912 | 0 |
| 1714175400 | 0.02330665 | -0.000215 | -0.91 | 0.02350638 | 0.02358595 | 0.02312308 | 0 |
| 1714089000 | 0.02352173 | 0.00016673 | 0.71 | 0.02338987 | 0.02375976 | 0.02288997 | 0 |
| 1714002600 | 0.023355 | -0.000627 | -2.61 | 0.0240068 | 0.02452502 | 0.02312524 | 0 |
| 1713916200 | 0.02398222 | 0.00013403 | 0.56 | 0.02383828 | 0.024308 | 0.02350378 | 0 |
| 1713829800 | 0.02384819 | 0.00039723 | 1.69 | 0.02276004 | 0.0240635 | 0.02250764 | 0 |
| 1713743400 | 0.02345096 | -2.9E-5 | -0.12 | 0.02346511 | 0.02381325 | 0.02324213 | 0 |
| 1713657000 | 0.02347956 | 0.00062028 | 2.71 | 0.02276004 | 0.02362707 | 0.02250764 | 0 |
| 1713570600 | 0.02285928 | 1.1E-5 | 0.05 | 0.02280921 | 0.02326784 | 0.02139014 | 0 |
| 1713484200 | 0.02284862 | 0.00062833 | 2.83 | 0.02227147 | 0.02305335 | 0.02203173 | 0 |
| 1713397800 | 0.02222029 | -0.000765 | -3.33 | 0.02296835 | 0.02324057 | 0.02180123 | 0 |
| 1713311400 | 0.02298488 | -0.000123 | -0.53 | 0.02307168 | 0.02327603 | 0.0223497 | 0 |
| 1713225000 | 0.02310766 | -0.000444 | -1.89 | 0.02345192 | 0.02438005 | 0.02262982 | 0 |
| 1713138600 | 0.02355146 | 0.00098996 | 4.39 | 0.02240974 | 0.023627 | 0.02171503 | 0 |
| 1713052200 | 0.0225615 | -0.001602 | -6.63 | 0.02405217 | 0.02457933 | 0.02152349 | 0 |
| 1712965800 | 0.0241634 | -0.001966 | -7.52 | 0.02610286 | 0.02646694 | 0.02332952 | 0 |
| 1712879400 | 0.02612908 | -0.000245 | -0.93 | 0.02634312 | 0.0269392 | 0.02590432 | 0 |
| 1712793000 | 0.02637359 | 0.00022998 | 0.88 | 0.0261156 | 0.02650076 | 0.02546022 | 0 |
| 1712706600 | 0.02614361 | -0.001378 | -5.01 | 0.02755084 | 0.02774633 | 0.02579741 | 0 |
| 1712620200 | 0.02752171 | 0.0017804 | 6.92 | 0.02481267 | 0.02774514 | 0.0240001 | 0 |
| 1712533800 | 0.02574131 | 0.00069017 | 2.76 | 0.02499281 | 0.0257609 | 0.02493187 | 0 |
| 1712447400 | 0.02505114 | 0.00027714 | 1.12 | 0.02468862 | 0.02528574 | 0.02468334 | 0 |
| 1712361000 | 0.024774 | -1.8E-5 | -0.07 | 0.02481267 | 0.02493068 | 0.0240001 | 0 |
| 1712274600 | 0.02479158 | 7.1E-5 | 0.29 | 0.02462329 | 0.02565429 | 0.02425265 | 0 |
| 1712188200 | 0.02472044 | 0.00030136 | 1.23 | 0.02448531 | 0.02508593 | 0.02390891 | 0 |
| 1712101800 | 0.02441908 | -0.001766 | -6.74 | 0.02612178 | 0.02612178 | 0.02398445 | 0 |
| 1712015400 | 0.02618503 | -0.000952 | -3.51 | 0.02715279 | 0.02715279 | 0.02548905 | 0 |
| 1711929000 | 0.02713662 | 0.00100217 | 3.83 | 0.02613631 | 0.02721738 | 0.02613631 | 0 |
| 1711842600 | 0.02613445 | -5.8E-5 | -0.22 | 0.0261597 | 0.02656617 | 0.02600005 | 0 |
| 1711756200 | 0.02619263 | -0.000361 | -1.36 | 0.02653831 | 0.02668418 | 0.02588085 | 0 |
| 1711669800 | 0.02655343 | 0.00052336 | 2.01 | 0.02607634 | 0.02690418 | 0.0258328 | 0 |
| 1711583400 | 0.02603007 | -0.000689 | -2.58 | 0.02672553 | 0.02730469 | 0.0257992 | 0 |
| 1711497000 | 0.0267192 | 4.1E-5 | 0.15 | 0.02669014 | 0.02738232 | 0.02644034 | 0 |
| 1711410600 | 0.02667815 | 0.00093163 | 3.62 | 0.02612796 | 0.02718557 | 0.02557666 | 0 |
| 1711324200 | 0.02574652 | 0.00075639 | 3.03 | 0.02492993 | 0.0258576 | 0.02460481 | 0 |
| 1711237800 | 0.02499013 | 0.00027618 | 1.12 | 0.02480142 | 0.02549106 | 0.02437848 | 0 |
| 1711151400 | 0.02471395 | -0.001305 | -5.02 | 0.0260443 | 0.0263762 | 0.02426085 | 0 |
| 1711065000 | 0.02601845 | -0.000186 | -0.71 | 0.02612796 | 0.02670288 | 0.02541604 | 0 |
| 1710978600 | 0.02620395 | 0.00256376 | 10.84 | 0.0235376 | 0.02632137 | 0.02283417 | 0 |
| 1710892200 | 0.02364019 | -0.002618 | -9.97 | 0.02621297 | 0.02634171 | 0.02350475 | 0 |
| 1710805800 | 0.02625827 | -0.000814 | -3.01 | 0.02981735 | 0.02987911 | 0.02582549 | 0 |
| 1710719400 | 0.0270724 | 0.0008484 | 3.24 | 0.02644168 | 0.02738605 | 0.02550447 | 0 |
| 1710633000 | 0.026224 | -0.001649 | -5.92 | 0.02791373 | 0.02814423 | 0.02594276 | 0 |
| 1710546600 | 0.02787275 | -0.001067 | -3.69 | 0.02981735 | 0.02987911 | 0.02674363 | 0 |
| 1710460200 | 0.0289393 | -0.00091 | -3.05 | 0.02981735 | 0.02987911 | 0.02773381 | 0 |
| 1710373800 | 0.02984931 | 0.00024711 | 0.83 | 0.02962775 | 0.0303881 | 0.02936745 | 0 |
| 1710287400 | 0.0296022 | -0.000718 | -2.37 | 0.03034779 | 0.0304883 | 0.02870648 | 0 |
| 1710201000 | 0.03032008 | 0.00137438 | 4.75 | 0.02848522 | 0.03046975 | 0.02818044 | 0 |
| 1710114600 | 0.0289457 | -0.00024 | -0.82 | 0.0291362 | 0.02956264 | 0.02834725 | 0 |
| 1710028200 | 0.02918612 | 0.00018298 | 0.63 | 0.02899674 | 0.0294307 | 0.02891948 | 0 |
| 1709941800 | 0.02900314 | 0.00021873 | 0.76 | 0.02886688 | 0.02979851 | 0.0285361 | 0 |
| 1709855400 | 0.02878441 | 0.00037883 | 1.33 | 0.02848522 | 0.029348 | 0.02787901 | 0 |
| 1709769000 | 0.02840558 | 0.00197626 | 7.48 | 0.02652065 | 0.02905544 | 0.02611925 | 0 |
| 1709682600 | 0.02642932 | -0.000627 | -2.32 | 0.02707181 | 0.02846838 | 0.02416929 | 0 |
| 1709596200 | 0.02705623 | 0.00110602 | 4.26 | 0.02529528 | 0.02713453 | 0.02522935 | 0 |
| 1709509800 | 0.02595021 | 0.00045535 | 1.79 | 0.02548458 | 0.02601607 | 0.02512691 | 0 |
| 1709423400 | 0.02549486 | -8.1E-5 | -0.32 | 0.02556959 | 0.02577588 | 0.02533923 | 0 |
| 1709337000 | 0.02557585 | 0.00057745 | 2.31 | 0.02490415 | 0.02570093 | 0.02490415 | 0 |
|
TSX/BTC 0 BTC
-
|
TSX/EUR 0 €
-
|
|
TSX/USD $ 0.028356
+1.24%
|
TSX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
