TokemakTOKE

$ 0.630

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 547

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.630

Exchange

KRKN

Ask

$ 0.640

Last Trade Time

18:02:59

Volume (24h)

$ 16,629

Last Trade Size

9.51

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.630

Fully Diluted Market Cap

$ 63,000,000

Genesis Date

8/03/2021

Days Range 0.620-0.630

52 Weeks Range 0.320-1.86

Circulating Supply 31,239,150 / 100,000,000

31.24%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6326	Gate.io	16779.2843194	/cdn/crypto/logos/exchanges/GATE.png	$ 10,437.08	1717527121	TOKE/USDT	https://gate.io/trade/TOKE_USDT	USDT	1	https://gate.io/trade/TOKE_USDT	74.8178322371	21 minutes ago
0.000166	Gate.io	5121.77472832	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.844507	1717527122	TOKE/ETH	https://gate.io/trade/TOKE_ETH	ETH	2	https://gate.io/trade/TOKE_ETH	22.8376893248	21 minutes ago
0.63	Kraken	522.02984798	/cdn/crypto/logos/exchanges/KRKN.png	$ 325.63	1717526599	TOKE/USD	https://trade.kraken.com/markets/kraken/TOKE/USD	USD	3	https://trade.kraken.com/markets/kraken/TOKE/USD	2.32770008812	30 minutes ago
0.00016778	SushiSwap	3.76285567	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.000630	1717525582	TOKE/ETH	https://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	ETH	4	https://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	0.0167783499517	46 minutes ago
0.508	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692153987	TOKE/USDT	https://poloniex.com/exchange#USDT_TOKE	USDT	5	https://poloniex.com/exchange#USDT_TOKE	0	10 months ago
0.00034154	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717459322	TOKE/ETH	https://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	ETH	6	https://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	0	19 hours ago
0.8459	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1717459333	TOKE/USDT	https://www.huobi.com/en-us/exchange/toke_usdt	USDT	7	https://www.huobi.com/en-us/exchange/toke_usdt	0	19 hours ago
0.338	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1717459328	TOKE/USDT	https://exchange.latoken.com/exchange/TOKE-USDT	USDT	8	https://exchange.latoken.com/exchange/TOKE-USDT	0	19 hours ago
0.484	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1717459337	TOKE/USD	https://gemini.com/?symbol=TOKEUSD	USD	9	https://gemini.com/?symbol=TOKEUSD	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.73	-0.1	-13.698630137	0.61	0.73	5218.23543594	CX
4	0.79	-0.16	-20.253164557	0.484	0.97	3640.45858598	CX
12	1.49	-0.86	-57.7181208054	0.484	1.52	5496.76437018	CX
26	0.94	-0.31	-32.9787234043	0.484	1.68	5354.3963573	CX
52	0.74	-0.11	-14.8648648649	0.32	1.86	5857.39071251	CX
156	17.71570711	-17.08570711	-96.4438337342	0.32	82.32383733	3343.33235713	CX
260	17.71570711	-17.08570711	-96.4438337342	0.32	82.32383733	3343.33235713	CX

Tokemak is a decentralized liquidity provider/AMM protocol. TOKE is the native token, serves as tokenized liquidity, enabling stakers to direct the protocol's TVL as liquidity across DeFi markets.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717458600	0.63	0.02	3.28	0.61	0.65	0.61	2814
1717372200	0.61	-0.04	-6.15	0.65	0.67	0.61	5973
1717285800	0.65	0.01	1.56	0.64	0.65	0.62	3054
1717199400	0.64	-0.01	-1.54	0.65	0.65	0.62	11251
1717113000	0.65	-0.03	-4.41	0.68	0.69	0.62	8823
1717026600	0.68	-0.04	-5.56	0.72	0.72	0.67	1309
1716940200	0.72	-0.01	-1.37	0.73	0.73	0.68	3301
1716853800	0.73	-0.05	-6.41	0.77	0.77	0.72	4338
1716767400	0.78	-0.03	-3.70	0.81	0.81	0.77	1032
1716681000	0.81	0	0.00	0.81	0.82	0.79	1049
1716594600	0.81	0.01	1.25	0.8	0.81	0.76	638
1716508200	0.8	0.03	3.90	0.77	0.85	0.76	2803
1716421800	0.77	-0.04	-4.94	0.81	0.82	0.76	1538
1716335400	0.81	0.02	2.53	0.79	0.84	0.79	2457
1716249000	0.79	0.11	16.18	0.7	0.8	0.69	7808
1716162600	0.68	-0.03	-4.23	0.71	0.71	0.68	3479
1716076200	0.71	-0.03	-4.05	0.74	0.74	0.71	2132
1715989800	0.74	0.01	1.37	0.73	0.77	0.73	14099
1715903400	0.73	-0.07	-8.75	0.8	0.8	0.72	7642
1715817000	0.8	0.04	5.26	0.76	0.8	0.75	726
1715730600	0.76	-0.03	-3.80	0.78	0.78	0.75	1179
1715644200	0.79	0.02	2.60	0.96	0.97	0.484	4579
1715557800	0.77	-0.01	-1.28	0.78	0.78	0.77	400
1715471400	0.78	0	0.00	0.78	0.79	0.77	529
1715385000	0.78	0	0.00	0.78	0.86	0.78	5754
1715298600	0.78	0.03	4.00	0.75	0.78	0.75	545
1715212200	0.75	0	0.00	0.75	0.76	0.72	790
1715125800	0.75	-0.04	-5.06	0.79	0.79	0.75	1875
1715039400	0.79	-0.01	-1.25	0.8	0.81	0.76	4352
1714953000	0.8	0	0.00	0.8	0.82	0.8	738
1714866600	0.8	0.01	1.27	0.81	0.84	0.8	13971
1714780200	0.79	0.02	2.60	0.77	0.81	0.76	5490
1714693800	0.77	0.02	2.67	0.75	0.79	0.73	10859
1714607400	0.75	-0.02	-2.60	0.8	0.84	0.75	2530
1714521000	0.77	-0.08	-9.41	0.85	0.86	0.77	870
1714434600	0.85	-0.03	-3.41	0.96	0.97	0.484	4368
1714348200	0.88	0.03	3.53	0.85	0.91	0.85	2924
1714261800	0.85	0.03	3.66	0.82	0.87	0.8	1836
1714175400	0.82	0.01	1.23	0.81	0.83	0.8	827
1714089000	0.81	-0.01	-1.22	0.82	0.83	0.77	4125
1714002600	0.82	-0.01	-1.20	0.83	0.84	0.78	4592
1713916200	0.83	-0.04	-4.60	0.87	0.87	0.83	4498
1713829800	0.87	0.02	2.35	0.96	0.97	0.484	5151
1713743400	0.85	-0.02	-2.30	0.87	0.88	0.83	955
1713657000	0.87	0.03	3.57	0.84	0.87	0.82	1895
1713570600	0.84	0	0.00	0.84	0.86	0.79	1781
1713484200	0.84	0.06	7.69	0.78	0.84	0.78	2348
1713397800	0.78	-0.02	-2.50	0.8	0.82	0.73	11464
1713311400	0.8	0	0.00	0.8	0.82	0.75	2565
1713225000	0.8	0	0.00	0.8	0.87	0.79	7144
1713138600	0.8	0.05	6.67	0.75	0.8	0.75	1907
1713052200	0.75	-0.09	-10.71	0.84	0.87	0.69	20584
1712965800	0.84	-0.12	-12.50	0.96	0.96	0.78	25087
1712879400	0.96	-0.01	-1.03	0.97	0.97	0.96	11946
1712793000	0.97	-0.02	-2.02	0.99	1.01	0.96	8838
1712706600	0.99	-0.08	-7.48	1.07	1.07	0.99	2150
1712620200	1.07	0.11	11.46	0.98	1.07	0.97	8320
1712533800	0.96	-0.01	-1.03	0.97	0.99	0.94	1570
1712447400	0.97	-0.05	-4.90	1.02	1.02	0.96	4989
1712361000	1.02	-0.05	-4.67	1.07	1.07	0.95	13118
1712274600	1.07	-0.01	-0.93	1.08	1.1	1.05	681
1712188200	1.08	0	0.00	1.08	1.09	1.04	1408
1712101800	1.08	-0.05	-4.42	1.13	1.14	1	23002
1712015400	1.13	0	0.00	1.13	1.13	1.1	6818
1711929000	1.13	0.01	0.89	1.12	1.13	1.1	1331
1711842600	1.12	0	0.00	1.12	1.2	1.05	8203
1711756200	1.12	-0.01	-0.88	1.13	1.13	1.1	1816
1711669800	1.13	0.07	6.60	1.06	1.13	1.06	4469
1711583400	1.06	-0.01	-0.93	1.07	1.08	1.05	1330
1711497000	1.07	-0.02	-1.83	1.09	1.11	1.06	5752
1711410600	1.09	0.07	6.86	1.06	1.19	1.02	19245
1711324200	1.02	-0.01	-0.97	1.03	1.03	0.99	1789
1711237800	1.03	0.04	4.04	0.99	1.03	0.99	627
1711151400	0.99	-0.06	-5.71	1.05	1.06	0.99	1786
1711065000	1.05	0.02	1.94	1.04	1.08	1.02	3206
1710978600	1.03	0.07	7.29	0.96	1.03	0.92	10478
1710892200	0.96	-0.11	-10.28	1.07	1.33	0.93	12836
1710805800	1.07	-0.13	-10.83	1.21	1.21	1.02	9711
1710719400	1.2	0.05	4.35	1.15	1.22	1.11	1855
1710633000	1.15	0	0.00	1.17	1.21	1.13	2916
1710546600	1.15	-0.15	-11.54	1.31	1.31	1.12	23362
1710460200	1.3	-0.06	-4.41	1.36	1.37	1.3	7653
1710373800	1.36	-0.01	-0.73	1.38	1.41	1.35	7018
1710287400	1.37	-0.12	-8.05	1.49	1.52	1.36	8686
1710201000	1.49	0.03	2.05	1.48	1.53	1.46	9404
1710114600	1.46	-0.02	-1.35	1.48	1.52	1.44	2040
1710028200	1.48	-0.05	-3.27	1.53	1.54	1.48	3701
1709941800	1.53	-0.04	-2.55	1.56	1.62	1.51	11691
1709855400	1.57	0.11	7.53	1.46	1.68	1.41	8451
1709769000	1.46	0.12	8.96	1.34	1.52	1.34	9245
1709682600	1.34	-0.11	-7.59	1.45	1.49	1.31	10497
1709596200	1.45	0.14	10.69	1.31	1.51	1.28	13699
1709509800	1.31	0.01	0.77	1.3	1.32	1.27	18235
1709423400	1.3	-0.01	-0.76	1.31	1.33	1.28	8975