Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for SPDRUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 0.00026692 | 4.0E-6 | 1.52 | 0.00026363 | 0.00026813 | 0.00026194 | 0 |
1717458600 | 0.0002633 | -1.0E-6 | -0.38 | 0.00026428 | 0.00026946 | 0.00026304 | 0 |
1717372200 | 0.00026459 | -2.0E-6 | -0.75 | 0.00026692 | 0.00026845 | 0.00026257 | 0 |
1717285800 | 0.00026692 | 4.0E-6 | 1.52 | 0.00026344 | 0.00026785 | 0.00026252 | 0 |
1717199400 | 0.00026342 | 1.0E-6 | 0.38 | 0.00026214 | 0.00026899 | 0.00026058 | 0 |
1717113000 | 0.00026223 | -1.0E-6 | -0.38 | 0.00026366 | 0.00026747 | 0.00025924 | 0 |
1717026600 | 0.00026356 | -6.0E-6 | -2.23 | 0.00026881 | 0.00027172 | 0.00026189 | 0 |
1716940200 | 0.0002691 | -3.0E-6 | -1.10 | 0.00027194 | 0.00027469 | 0.00026391 | 0 |
1716853800 | 0.00027258 | 5.0E-6 | 1.87 | 0.00025677 | 0.00027793 | 0.00025503 | 0 |
1716767400 | 0.00026773 | 5.0E-6 | 1.91 | 0.0002625 | 0.00027159 | 0.00026125 | 0 |
1716681000 | 0.00026231 | 1.0E-6 | 0.38 | 0.00026055 | 0.0002642 | 0.00025984 | 0 |
1716594600 | 0.00026105 | -2.0E-6 | -0.76 | 0.00026392 | 0.00026772 | 0.00025455 | 0 |
1716508200 | 0.00026308 | 1.0E-6 | 0.38 | 0.00026161 | 0.0002759 | 0.0002499 | 0 |
1716421800 | 0.00026194 | -4.0E-6 | -1.51 | 0.00026525 | 0.00026689 | 0.00025585 | 0 |
1716335400 | 0.00026545 | 9.0E-6 | 3.51 | 0.00025677 | 0.00026844 | 0.00025424 | 0 |
1716249000 | 0.00025623 | 4.1E-5 | 19.09 | 0.00021581 | 0.00025787 | 0.00020484 | 0 |
1716162600 | 0.00021478 | -4.0E-6 | -1.83 | 0.00021859 | 0.00021957 | 0.00021408 | 0 |
1716076200 | 0.00021869 | 2.0E-6 | 0.92 | 0.00021635 | 0.0002203 | 0.00021608 | 0 |
1715989800 | 0.00021622 | 1.0E-5 | 4.85 | 0.00020595 | 0.00021822 | 0.00020535 | 0 |
1715903400 | 0.00020602 | -7.0E-6 | -3.29 | 0.00021256 | 0.00021284 | 0.00020478 | 0 |
1715817000 | 0.00021262 | 1.1E-5 | 5.45 | 0.000202 | 0.00021287 | 0.00020046 | 0 |
1715730600 | 0.00020177 | -5.0E-6 | -2.42 | 0.00020627 | 0.00020711 | 0.00020025 | 0 |
1715644200 | 0.0002064 | 1.0E-6 | 0.49 | 0.00021581 | 0.00021836 | 0.00020452 | 0 |
1715557800 | 0.00020507 | 1.0E-6 | 0.49 | 0.0002039 | 0.00020649 | 0.00020325 | 0 |
1715471400 | 0.00020366 | -7.0E-8 | -0.03 | 0.00020396 | 0.00020588 | 0.00020225 | 0 |
1715385000 | 0.00020373 | -9.0E-6 | -4.24 | 0.00021208 | 0.00021366 | 0.00020162 | 0 |
1715298600 | 0.00021243 | 4.0E-6 | 1.92 | 0.00020826 | 0.000214 | 0.00020667 | 0 |
1715212200 | 0.00020809 | -3.0E-6 | -1.42 | 0.00021086 | 0.00021262 | 0.00020577 | 0 |
1715125800 | 0.00021127 | -4.0E-6 | -1.86 | 0.00021478 | 0.00021905 | 0.00021057 | 0 |
1715039400 | 0.0002148 | -5.0E-6 | -2.28 | 0.00021581 | 0.00022446 | 0.00020484 | 0 |
1714953000 | 0.00021949 | 1.0E-6 | 0.46 | 0.00021812 | 0.0002219 | 0.00021527 | 0 |
1714866600 | 0.00021818 | 8.1E-7 | 0.37 | 0.00021711 | 0.00022163 | 0.00021675 | 0 |
1714780200 | 0.00021737 | 8.0E-6 | 3.82 | 0.00020925 | 0.00021876 | 0.00020725 | 0 |
1714693800 | 0.00020926 | 7.0E-7 | 0.34 | 0.00020832 | 0.00021087 | 0.00020271 | 0 |
1714607400 | 0.00020856 | -3.0E-6 | -1.42 | 0.00021078 | 0.00021136 | 0.00019699 | 0 |
1714521000 | 0.00021151 | -1.4E-5 | -6.22 | 0.00022459 | 0.00022742 | 0.00020424 | 0 |
1714434600 | 0.00022507 | -4.0E-6 | -1.75 | 0.00021581 | 0.00022627 | 0.00020484 | 0 |
1714348200 | 0.00022858 | 8.4E-7 | 0.37 | 0.00022774 | 0.00023429 | 0.00022738 | 0 |
1714261800 | 0.00022774 | 9.0E-6 | 4.11 | 0.00021921 | 0.00022959 | 0.00021562 | 0 |
1714175400 | 0.00021898 | -2.0E-6 | -0.90 | 0.00022086 | 0.00022161 | 0.00021726 | 0 |
1714089000 | 0.000221 | 2.0E-6 | 0.91 | 0.00021977 | 0.00022324 | 0.00021507 | 0 |
1714002600 | 0.00021944 | -6.0E-6 | -2.66 | 0.00022556 | 0.00023043 | 0.00021728 | 0 |
1713916200 | 0.00022533 | 1.0E-6 | 0.45 | 0.00022398 | 0.00022839 | 0.00022084 | 0 |
1713829800 | 0.00022407 | 4.0E-6 | 1.82 | 0.00021581 | 0.0002261 | 0.00020484 | 0 |
1713743400 | 0.00022034 | -2.7E-7 | -0.12 | 0.00022047 | 0.00022374 | 0.00021838 | 0 |
1713657000 | 0.00022061 | 6.0E-6 | 2.79 | 0.00021385 | 0.00022199 | 0.00021148 | 0 |
1713570600 | 0.00021478 | 1.0E-7 | 0.05 | 0.00021431 | 0.00021862 | 0.00020098 | 0 |
1713484200 | 0.00021468 | 6.0E-6 | 2.87 | 0.00020926 | 0.0002166 | 0.000207 | 0 |
1713397800 | 0.00020878 | -7.0E-6 | -3.24 | 0.00021581 | 0.00021836 | 0.00020484 | 0 |
1713311400 | 0.00021596 | -1.0E-6 | -0.46 | 0.00021678 | 0.0002187 | 0.00020999 | 0 |
1713225000 | 0.00021711 | -4.0E-6 | -1.81 | 0.00021072 | 0.00022907 | 0.00020156 | 0 |
1713138600 | 0.00022128 | 9.0E-6 | 4.25 | 0.00021056 | 0.00022199 | 0.00020403 | 0 |
1713052200 | 0.00021198 | -1.5E-5 | -6.61 | 0.00022599 | 0.00023094 | 0.00020223 | 0 |
1712965800 | 0.00022703 | -1.8E-5 | -7.33 | 0.00024526 | 0.00024868 | 0.0002192 | 0 |
1712879400 | 0.0002455 | -2.0E-6 | -0.81 | 0.00024751 | 0.00025312 | 0.00024339 | 0 |
1712793000 | 0.0002478 | 2.0E-6 | 0.81 | 0.00024538 | 0.000249 | 0.00023922 | 0 |
1712706600 | 0.00024564 | -1.3E-5 | -5.03 | 0.00025886 | 0.0002607 | 0.00024239 | 0 |
1712620200 | 0.00025859 | 1.7E-5 | 7.03 | 0.00021072 | 0.00026069 | 0.00020156 | 0 |
1712533800 | 0.00024186 | 6.0E-6 | 2.55 | 0.00023483 | 0.00024204 | 0.00023425 | 0 |
1712447400 | 0.00023537 | 3.0E-6 | 1.29 | 0.00023197 | 0.00023758 | 0.00023192 | 0 |
1712361000 | 0.00023277 | -1.7E-7 | -0.07 | 0.00023313 | 0.00023424 | 0.0002255 | 0 |
1712274600 | 0.00023294 | 6.7E-7 | 0.29 | 0.00023135 | 0.00024104 | 0.00022787 | 0 |
1712188200 | 0.00023227 | 3.0E-6 | 1.31 | 0.00023006 | 0.0002357 | 0.00022464 | 0 |
1712101800 | 0.00022944 | -1.7E-5 | -6.91 | 0.00024543 | 0.00024543 | 0.00022535 | 0 |
1712015400 | 0.00024603 | -9.0E-6 | -3.53 | 0.00021072 | 0.00024982 | 0.00020156 | 0 |
1711929000 | 0.00025497 | 9.0E-6 | 3.67 | 0.00024557 | 0.00025573 | 0.00024557 | 0 |
1711842600 | 0.00024555 | -5.5E-7 | -0.22 | 0.00024579 | 0.00024961 | 0.00024429 | 0 |
1711756200 | 0.0002461 | -3.0E-6 | -1.20 | 0.00024935 | 0.00025072 | 0.00024317 | 0 |
1711669800 | 0.00024949 | 5.0E-6 | 2.04 | 0.00024501 | 0.00025279 | 0.00024272 | 0 |
1711583400 | 0.00024457 | -6.0E-6 | -2.39 | 0.00025111 | 0.00025655 | 0.0002424 | 0 |
1711497000 | 0.00025105 | 3.9E-7 | 0.16 | 0.00025077 | 0.00025728 | 0.00024843 | 0 |
1711410600 | 0.00025066 | 9.0E-6 | 3.72 | 0.00021072 | 0.00025543 | 0.00020156 | 0 |
1711324200 | 0.00024191 | 7.0E-6 | 2.98 | 0.00023424 | 0.00024295 | 0.00023118 | 0 |
1711237800 | 0.0002348 | 3.0E-6 | 1.29 | 0.00023303 | 0.00023951 | 0.00022905 | 0 |
1711151400 | 0.00023221 | -1.2E-5 | -4.91 | 0.00024471 | 0.00024783 | 0.00022795 | 0 |
1711065000 | 0.00024446 | -2.0E-6 | -0.81 | 0.00024549 | 0.00025089 | 0.0002388 | 0 |
1710978600 | 0.00024621 | 2.4E-5 | 10.80 | 0.00022115 | 0.00024731 | 0.00021454 | 0 |
1710892200 | 0.00022212 | -2.5E-5 | -10.13 | 0.00024629 | 0.0002475 | 0.00022085 | 0 |
1710805800 | 0.00024672 | -8.0E-6 | -3.15 | 0.00021072 | 0.00025474 | 0.00020156 | 0 |
1710719400 | 0.00025437 | 8.0E-6 | 3.25 | 0.00024844 | 0.00025731 | 0.00023963 | 0 |
1710633000 | 0.0002464 | -1.5E-5 | -5.73 | 0.00026227 | 0.00026444 | 0.00024375 | 0 |
1710546600 | 0.00026189 | -1.0E-5 | -3.68 | 0.00021072 | 0.00026587 | 0.00020156 | 0 |
1710460200 | 0.00027191 | -9.0E-6 | -3.21 | 0.00028016 | 0.00028074 | 0.00026058 | 0 |
1710373800 | 0.00028046 | 2.0E-6 | 0.72 | 0.00027838 | 0.00028552 | 0.00027593 | 0 |
1710287400 | 0.00027814 | -7.0E-6 | -2.46 | 0.00028514 | 0.00028646 | 0.00026972 | 0 |
1710201000 | 0.00028488 | 1.3E-5 | 4.78 | 0.00021072 | 0.00028629 | 0.00020156 | 0 |
1710114600 | 0.00027197 | -2.0E-6 | -0.73 | 0.00027376 | 0.00027776 | 0.00026635 | 0 |
1710028200 | 0.00027423 | 2.0E-6 | 0.73 | 0.00027245 | 0.00027653 | 0.00027172 | 0 |
1709941800 | 0.00027251 | 2.0E-6 | 0.74 | 0.00027123 | 0.00027998 | 0.00026812 | 0 |
1709855400 | 0.00027045 | 4.0E-6 | 1.50 | 0.00026764 | 0.00027575 | 0.00026195 | 0 |
1709769000 | 0.00026689 | 1.9E-5 | 7.65 | 0.00024918 | 0.000273 | 0.00024541 | 0 |
1709682600 | 0.00024832 | -6.0E-6 | -2.36 | 0.00025436 | 0.00026748 | 0.00022709 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions