We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for SMPLUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 21.8732649 | -21.48574509 | -98.2283403426 | 0.15960134 | 33.24088104 | 0.01595529 | CX |
| 260 | 23.3558215 | -22.96830169 | -98.3407999158 | 0.15960134 | 39.04815718 | 0.06841933 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.391891 | -0.005066 | -1.28 | 0.39603588 | 0.40002785 | 0.38433724 | 0 |
| 1716853800 | 0.39695741 | 0.00705323 | 1.81 | 0.37394446 | 0.4047548 | 0.371398 | 0 |
| 1716767400 | 0.38990418 | 0.00789525 | 2.07 | 0.38228723 | 0.395517 | 0.38046862 | 0 |
| 1716681000 | 0.38200893 | 0.00183798 | 0.48 | 0.37944514 | 0.38476233 | 0.37841045 | 0 |
| 1716594600 | 0.38017095 | -0.002952 | -0.77 | 0.38435151 | 0.38989093 | 0.37070684 | 0 |
| 1716508200 | 0.38312314 | 0.00165755 | 0.43 | 0.38099157 | 0.40179651 | 0.3639258 | 0 |
| 1716421800 | 0.38146559 | -0.005119 | -1.32 | 0.38629245 | 0.38867479 | 0.37259273 | 0 |
| 1716335400 | 0.38658502 | 0.0134306 | 3.60 | 0.37394446 | 0.39093786 | 0.37024913 | 0 |
| 1716249000 | 0.37315442 | 0.06035969 | 19.30 | 0.30039067 | 0.3755439 | 0.29282265 | 0 |
| 1716162600 | 0.31279473 | -0.00569 | -1.79 | 0.31833415 | 0.31975723 | 0.31176208 | 0 |
| 1716076200 | 0.31848502 | 0.0035944 | 1.14 | 0.31508124 | 0.3208276 | 0.31468062 | 0 |
| 1715989800 | 0.31489062 | 0.01486388 | 4.95 | 0.29992888 | 0.31779387 | 0.29905322 | 0 |
| 1715903400 | 0.30002674 | -0.009616 | -3.11 | 0.30956017 | 0.30996589 | 0.29823056 | 0 |
| 1715817000 | 0.30964275 | 0.01579867 | 5.38 | 0.29417233 | 0.31000259 | 0.29194086 | 0 |
| 1715730600 | 0.29384408 | -0.006736 | -2.24 | 0.30039067 | 0.30162007 | 0.29163504 | 0 |
| 1715644200 | 0.30058028 | 0.00193278 | 0.65 | 0.30328679 | 0.30694949 | 0.29784523 | 0 |
| 1715557800 | 0.2986475 | 0.00205206 | 0.69 | 0.2969502 | 0.30071076 | 0.29599196 | 0 |
| 1715471400 | 0.29659544 | -9.8E-5 | -0.03 | 0.29702767 | 0.29982898 | 0.29453728 | 0 |
| 1715385000 | 0.29669331 | -0.012678 | -4.10 | 0.30885781 | 0.31116165 | 0.29362695 | 0 |
| 1715298600 | 0.30937158 | 0.00632231 | 2.09 | 0.30328679 | 0.31164994 | 0.30098498 | 0 |
| 1715212200 | 0.30304927 | -0.004624 | -1.50 | 0.30708303 | 0.30964275 | 0.29966792 | 0 |
| 1715125800 | 0.30767326 | -0.005143 | -1.64 | 0.31279065 | 0.31900186 | 0.30665896 | 0 |
| 1715039400 | 0.31281614 | -0.006829 | -2.14 | 0.32089794 | 0.32688488 | 0.31061933 | 0 |
| 1714953000 | 0.3196451 | 0.00191138 | 0.60 | 0.31764809 | 0.32315183 | 0.31349506 | 0 |
| 1714866600 | 0.31773372 | 0.00117638 | 0.37 | 0.31618322 | 0.32275936 | 0.31565517 | 0 |
| 1714780200 | 0.31655734 | 0.01181383 | 3.88 | 0.30473637 | 0.31859104 | 0.30182904 | 0 |
| 1714693800 | 0.30474351 | 0.00101634 | 0.33 | 0.30338057 | 0.30709425 | 0.29521008 | 0 |
| 1714607400 | 0.30372717 | -0.004302 | -1.40 | 0.30696784 | 0.30781088 | 0.28687852 | 0 |
| 1714521000 | 0.30802903 | -0.019742 | -6.02 | 0.32707754 | 0.33119082 | 0.29743849 | 0 |
| 1714434600 | 0.32777074 | -0.005109 | -1.53 | 0.32089794 | 0.3295241 | 0.31694267 | 0 |
| 1714348200 | 0.33287997 | 0.00122124 | 0.37 | 0.33166892 | 0.34119827 | 0.33114291 | 0 |
| 1714261800 | 0.33165873 | 0.01274862 | 4.00 | 0.31923836 | 0.33436014 | 0.31401801 | 0 |
| 1714175400 | 0.31891011 | -0.002943 | -0.91 | 0.32164312 | 0.32273184 | 0.31639831 | 0 |
| 1714089000 | 0.32185312 | 0.00228142 | 0.71 | 0.32004878 | 0.3251101 | 0.31320861 | 0 |
| 1714002600 | 0.3195717 | -0.008582 | -2.62 | 0.32849043 | 0.33558138 | 0.31642787 | 0 |
| 1713916200 | 0.32815403 | 0.0018339 | 0.56 | 0.32618455 | 0.33261187 | 0.32160744 | 0 |
| 1713829800 | 0.32632013 | 0.00543544 | 1.69 | 0.32089794 | 0.3292662 | 0.31694267 | 0 |
| 1713743400 | 0.32088469 | -0.000391 | -0.12 | 0.32107837 | 0.32584203 | 0.31802731 | 0 |
| 1713657000 | 0.32127614 | 0.00848753 | 2.71 | 0.31143077 | 0.32329455 | 0.30797705 | 0 |
| 1713570600 | 0.31278861 | 0.00014577 | 0.05 | 0.31210358 | 0.318379 | 0.29268605 | 0 |
| 1713484200 | 0.31264284 | 0.00859762 | 2.83 | 0.30474555 | 0.31544415 | 0.30146512 | 0 |
| 1713397800 | 0.30404522 | -0.010462 | -3.33 | 0.31428102 | 0.3180059 | 0.29831109 | 0 |
| 1713311400 | 0.31450732 | -0.00168 | -0.53 | 0.31569492 | 0.31849114 | 0.30581592 | 0 |
| 1713225000 | 0.31618729 | -0.006073 | -1.88 | 0.32089794 | 0.33359763 | 0.30964886 | 0 |
| 1713138600 | 0.32225986 | 0.01354579 | 4.39 | 0.30663755 | 0.32329353 | 0.29713165 | 0 |
| 1713052200 | 0.30871407 | -0.021919 | -6.63 | 0.32911125 | 0.33632452 | 0.29451077 | 0 |
| 1712965800 | 0.33063321 | -0.026897 | -7.52 | 0.35717125 | 0.36215306 | 0.31922307 | 0 |
| 1712879400 | 0.35753008 | -0.003346 | -0.93 | 0.36045882 | 0.36861504 | 0.35445455 | 0 |
| 1712793000 | 0.36087575 | 0.00314689 | 0.88 | 0.35734557 | 0.36261587 | 0.34837791 | 0 |
| 1712706600 | 0.35772886 | -0.018857 | -5.01 | 0.37698431 | 0.37965921 | 0.35299171 | 0 |
| 1712620200 | 0.37658572 | 0.02436162 | 6.92 | 0.37153765 | 0.3796429 | 0.34888353 | 0 |
| 1712533800 | 0.3522241 | 0.00944372 | 2.76 | 0.34198219 | 0.3524922 | 0.34114832 | 0 |
| 1712447400 | 0.34278038 | 0.00379217 | 1.12 | 0.33781998 | 0.34599047 | 0.3377476 | 0 |
| 1712361000 | 0.33898821 | -0.000241 | -0.07 | 0.33951728 | 0.34113201 | 0.32839869 | 0 |
| 1712274600 | 0.33922879 | 0.00097353 | 0.29 | 0.33692597 | 0.35103344 | 0.33185445 | 0 |
| 1712188200 | 0.33825526 | 0.00412347 | 1.23 | 0.33503804 | 0.34325644 | 0.32715094 | 0 |
| 1712101800 | 0.33413179 | -0.024164 | -6.74 | 0.35743018 | 0.35743018 | 0.32818461 | 0 |
| 1712015400 | 0.35829565 | -0.013021 | -3.51 | 0.37153765 | 0.37153765 | 0.34877241 | 0 |
| 1711929000 | 0.37131645 | 0.01371297 | 3.83 | 0.35762896 | 0.37242147 | 0.35762896 | 0 |
| 1711842600 | 0.35760348 | -0.000796 | -0.22 | 0.35794905 | 0.3635109 | 0.35576448 | 0 |
| 1711756200 | 0.35839963 | -0.004937 | -1.36 | 0.36312964 | 0.36512563 | 0.35413344 | 0 |
| 1711669800 | 0.36333658 | 0.00716128 | 2.01 | 0.35680834 | 0.36813592 | 0.35347593 | 0 |
| 1711583400 | 0.3561753 | -0.009429 | -2.58 | 0.3656914 | 0.37361621 | 0.35301618 | 0 |
| 1711497000 | 0.36560475 | 0.00056169 | 0.15 | 0.36520718 | 0.37467843 | 0.36178913 | 0 |
| 1711410600 | 0.36504306 | 0.0127476 | 3.62 | 0.38976962 | 0.3925638 | 0.34997123 | 0 |
| 1711324200 | 0.35229546 | 0.01034997 | 3.03 | 0.34112182 | 0.35381539 | 0.33667316 | 0 |
| 1711237800 | 0.34194549 | 0.00377891 | 1.12 | 0.33936335 | 0.34879994 | 0.33357622 | 0 |
| 1711151400 | 0.33816658 | -0.01785 | -5.01 | 0.35637 | 0.36091143 | 0.33196659 | 0 |
| 1711065000 | 0.35601627 | -0.002538 | -0.71 | 0.35751479 | 0.3653815 | 0.3477734 | 0 |
| 1710978600 | 0.35855458 | 0.03508062 | 10.84 | 0.32207025 | 0.36016115 | 0.31244508 | 0 |
| 1710892200 | 0.32347396 | -0.035824 | -9.97 | 0.35867792 | 0.36043945 | 0.3216207 | 0 |
| 1710805800 | 0.35929772 | -0.01114 | -3.01 | 0.38976962 | 0.3925638 | 0.35337602 | 0 |
| 1710719400 | 0.37043772 | 0.01160892 | 3.24 | 0.36180748 | 0.3747294 | 0.34898343 | 0 |
| 1710633000 | 0.3588288 | -0.02256 | -5.92 | 0.38194981 | 0.38510383 | 0.35498056 | 0 |
| 1710546600 | 0.38138914 | -0.014594 | -3.69 | 0.38976962 | 0.3925638 | 0.36593911 | 0 |
| 1710460200 | 0.39598287 | -0.012452 | -3.05 | 0.40799752 | 0.4088426 | 0.37948796 | 0 |
| 1710373800 | 0.40843484 | 0.00338135 | 0.83 | 0.40540314 | 0.41580714 | 0.40184136 | 0 |
| 1710287400 | 0.40505349 | -0.009823 | -2.37 | 0.41525564 | 0.41717823 | 0.39279724 | 0 |
| 1710201000 | 0.41487643 | 0.01880589 | 4.75 | 0.38976962 | 0.4169244 | 0.38559926 | 0 |
| 1710114600 | 0.39607054 | -0.00329 | -0.82 | 0.39867714 | 0.40451219 | 0.3878817 | 0 |
| 1710028200 | 0.39936014 | 0.00250365 | 0.63 | 0.39676882 | 0.40270683 | 0.39571171 | 0 |
| 1709941800 | 0.39685649 | 0.00299296 | 0.76 | 0.39499201 | 0.40773961 | 0.39046587 | 0 |
| 1709855400 | 0.39386353 | 0.00518364 | 1.33 | 0.38976962 | 0.4015753 | 0.38147477 | 0 |
| 1709769000 | 0.38867989 | 0.02704163 | 7.48 | 0.36288805 | 0.39757211 | 0.35739552 | 0 |
| 1709682600 | 0.36163826 | -0.008578 | -2.32 | 0.37042957 | 0.38953924 | 0.33071374 | 0 |
| 1709596200 | 0.37021651 | 0.01513401 | 4.26 | 0.32401221 | 0.3712879 | 0.32298261 | 0 |
| 1709509800 | 0.3550825 | 0.00623057 | 1.79 | 0.34871125 | 0.35598365 | 0.34381711 | 0 |
| 1709423400 | 0.34885193 | -0.001108 | -0.32 | 0.34987439 | 0.3526971 | 0.3467224 | 0 |
| 1709337000 | 0.34996002 | 0.00790137 | 2.31 | 0.3407691 | 0.35167159 | 0.3407691 | 0 |
| 1709250600 | 0.34205865 | -0.001396 | -0.41 | 0.34612095 | 0.35888588 | 0.33733169 | 0 |
|
SMPL/BTC 0 BTC
-
|
SMPL/EUR 0 €
-
|
|
SMPL/USD $ 0.387520
-1.01%
|
SMPL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
