SENTinelSENT

$ 0.002682

0.000012

(

0.44%

)

Official Links

Website

Announcement

Source Code

Info

Rank 669

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001251

Exchange

Ask

$ 0.001251

Last Trade Time

12:44:59

Volume (24h)

$ 28,295

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.000309

Fully Diluted Market Cap

$ 5,363,200

Genesis Date

1/02/2018

Days Range 0.002651-0.002708

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,999,970,000 / 2,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00086	Kucoin	6413565.5237	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,892.95	1718876717	DVPN/USDT	https://trade.kucoin.com/DVPN-USDT	USDT	1	https://trade.kucoin.com/DVPN-USDT	100	Recently
0.001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718841720	SENT/USD	https://hitbtc.com/SENT-to-USD	USD	2	https://hitbtc.com/SENT-to-USD	0	10 hours ago
6.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1718841720	SENT/ETH	https://hitbtc.com/SENT-to-ETH	ETH	3	https://hitbtc.com/SENT-to-ETH	0	10 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718841720	SENT/BTC	https://hitbtc.com/SENT-to-BTC	BTC	4	https://hitbtc.com/SENT-to-BTC	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01580163	-0.01312003	-83.0295988452	0.00030743	0.10385225	6.07863278	CX
260	0.0029322	-0.0002506	-8.54648386877	0.00030743	0.10385225	38.45443778	CX

Based on interoperable blockchain technology, the Sentinel Network aims to utilize multiple chains to manage identity, govern and run services with resource incentivization and process payments.

0 articles were found

Bitcoinslinga

3 years ago

Read Full Thread

Sentinel (SENT) is now DVPN on MXC! Needs more exchanges now that it is Cosmos (ATOM) and no longer an ERC-20 token.

👍️0

Read Full Thread

Bitcoinslinga

3 years ago

Read Full Thread

5 cents when Cosmos mainnet hits VERY SOON!

👍️0

Read Full Thread

Bitcoinslinga

3 years ago

Read Full Thread

Looking Amazing! 1. Mainnet + Cosmos soon 2. Larger exchanges soon 3. More partnerships soon Catalysts everywhere!

👍️0

Read Full Thread

Bitcoinslinga

3 years ago

Read Full Thread

iOS App + awesome looking chart. $SENT is at the highest it has been in terms of market cap rank in the past year. I'm very excited for staking, and the shift to Cosmos. Go $SENT !

👍️0

Read Full Thread

Bitcoinslinga

3 years ago

Read Full Thread

SENT is VERY close to being in the top 500 cryptos. Go $SENT!

👍️0

Read Full Thread

Bitcoinslinga

3 years ago

Read Full Thread

We are finally worth over 1 cent! Go SENT!

👍️0

Read Full Thread

Bitcoinslinga

3 years ago

Read Full Thread

I am the FIRST one here! If none of you know yet, Sentinel is a distributed VPN network (dvpn) that gives users absolute privacy! Not like other VPN companies that claim they are private, but actually lowkey sell your data and keep logs on you. 100k+ downloads on Google Play. Cosmos-based Mainnet... I am the FIRST one here! If none of you know yet, Sentinel is a distributed VPN network (dvpn) that gives users absolute privacy! Not like other VPN companies that claim they are private, but actually lowkey sell your data and keep logs on you. 100k+ downloads on Google Play. Cosmos-based Mainnet is expected sometime this year. More info: https://coinmarketcap.com/currencies/sentinel/ Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1718841000	0.00266406	5.5E-5	2.11	0.00261019	0.00268855	0.00259865
1718754600	0.00260883	-1.9E-5	-0.72	0.00263511	0.00263535	0.00253186
1718668200	0.00262793	-8.7E-5	-3.20	0.00275121	0.00278634	0.00260391
1718581800	0.00271479	4.1E-5	1.53	0.00267186	0.00273735	0.0026555
1718495400	0.00267369	6.4E-5	2.45	0.00260977	0.00269236	0.0026044
1718409000	0.00260964	6.0E-6	0.23	0.00260652	0.00264497	0.00252291
1718322600	0.0026037	-6.6E-5	-2.47	0.00266733	0.00266941	0.00257284
1718236200	0.00267008	4.6E-5	1.75	0.00262503	0.00273983	0.00259878
1718149800	0.00262415	-0.000126	-4.58	0.002751	0.00275269	0.00257561
1718063400	0.00274979	-2.8E-5	-1.01	0.00275121	0.00278634	0.00273247
1717977000	0.00277812	1.6E-5	0.58	0.00276004	0.00278825	0.00275028
1717890600	0.002762	3.0E-6	0.11	0.00275781	0.0027807	0.00275181
1717804200	0.00275901	-0.000101	-3.53	0.00285845	0.00287913	0.00273132
1717717800	0.00285984	-4.0E-5	-1.38	0.00289947	0.00290848	0.00282351
1717631400	0.00289996	4.0E-5	1.40	0.00275121	0.00291504	0.00273247
1717545000	0.00285987	3.9E-5	1.38	0.00282471	0.00287284	0.00280653
1717458600	0.00282115	-1.4E-5	-0.49	0.00283157	0.0028871	0.00281829
1717372200	0.0028349	-2.5E-5	-0.87	0.00285987	0.00287625	0.00281325
1717285800	0.00285988	3.7E-5	1.31	0.0028226	0.00286985	0.00281271
1717199400	0.00282243	1.3E-5	0.46	0.00280864	0.00288204	0.00279194
1717113000	0.0028097	-1.4E-5	-0.50	0.00282498	0.00286582	0.00277767
1717026600	0.0028239	-5.9E-5	-2.05	0.00288021	0.00291133	0.00280603
1716940200	0.00288324	-3.7E-5	-1.27	0.00291374	0.00294311	0.00282767
1716853800	0.00292052	5.2E-5	1.81	0.00275121	0.00297789	0.00273247
1716767400	0.00286863	5.8E-5	2.06	0.00281259	0.00290992	0.00279921
1716681000	0.00281054	1.4E-5	0.50	0.00279168	0.0028308	0.00278406
1716594600	0.00279702	-2.2E-5	-0.78	0.00282777	0.00286853	0.00272739
1716508200	0.00281874	1.2E-5	0.43	0.00280305	0.00295612	0.0026775
1716421800	0.00280654	-3.8E-5	-1.34	0.00284205	0.00285958	0.00274126
1716335400	0.00284421	9.9E-5	3.61	0.00275121	0.00287623	0.00272402
1716249000	0.00274539	0.00044408	19.30	0.00223136	0.00276297	0.00222173
1716162600	0.00230131	-4.2E-5	-1.79	0.00234207	0.00235254	0.00229371
1716076200	0.00234318	2.6E-5	1.12	0.00231813	0.00236041	0.00231519
1715989800	0.00231673	0.00010936	4.95	0.00220665	0.00233809	0.00220021
1715903400	0.00220737	-7.1E-5	-3.12	0.00227751	0.0022805	0.00219416
1715817000	0.00227812	0.00011623	5.38	0.0021643	0.00228077	0.00214788
1715730600	0.00216189	-5.0E-5	-2.26	0.00221005	0.0022191	0.00214563
1715644200	0.00221145	1.4E-5	0.64	0.00223136	0.00225831	0.00219132
1715557800	0.00219723	1.5E-5	0.69	0.00218474	0.00221241	0.00217769
1715471400	0.00218213	-7.2E-7	-0.03	0.00218531	0.00220592	0.00216699
1715385000	0.00218285	-9.3E-5	-4.09	0.00227235	0.0022893	0.00216029
1715298600	0.00227613	4.7E-5	2.11	0.00223136	0.00229289	0.00221442
1715212200	0.00222961	-3.4E-5	-1.50	0.00225929	0.00227812	0.00220473
1715125800	0.00226363	-3.8E-5	-1.65	0.00230128	0.00234698	0.00225617
1715039400	0.00230147	-5.0E-5	-2.13	0.00229128	0.00240498	0.00226587
1714953000	0.00235171	1.4E-5	0.60	0.00233702	0.00237751	0.00230646
1714866600	0.00233765	9.0E-6	0.39	0.00232624	0.00237462	0.00232236
1714780200	0.00232899	8.7E-5	3.88	0.00224202	0.00234396	0.00222063
1714693800	0.00224208	7.0E-6	0.31	0.00223205	0.00225937	0.00217194
1714607400	0.0022346	-3.2E-5	-1.41	0.00225844	0.00226464	0.00211064
1714521000	0.00226625	-0.000145	-6.01	0.00240639	0.00243666	0.00218833
1714434600	0.00241149	-3.8E-5	-1.55	0.00229128	0.00242439	0.00226587
1714348200	0.00244908	9.0E-6	0.37	0.00244017	0.00251028	0.0024363
1714261800	0.0024401	9.4E-5	4.01	0.00234872	0.00245997	0.00231031
1714175400	0.0023463	-2.2E-5	-0.93	0.00236641	0.00237442	0.00232782
1714089000	0.00236796	1.7E-5	0.72	0.00235468	0.00239192	0.00230436
1714002600	0.00235117	-6.3E-5	-2.61	0.00241679	0.00246896	0.00232804
1713916200	0.00241431	1.3E-5	0.54	0.00239982	0.00244711	0.00236615
1713829800	0.00240082	4.0E-5	1.69	0.00229128	0.0024225	0.00226587
1713743400	0.00236083	-3.0E-6	-0.13	0.00236226	0.0023973	0.00233981
1713657000	0.00236371	6.2E-5	2.69	0.00229128	0.00237856	0.00226587
1713570600	0.00230127	1.0E-6	0.04	0.00229623	0.0023424	0.00215337
1713484200	0.00230019	6.3E-5	2.82	0.00224209	0.0023208	0.00221796
1713397800	0.00223694	-7.7E-5	-3.33	0.00231225	0.00233965	0.00219475
1713311400	0.00231391	-1.2E-5	-0.52	0.00232265	0.00234322	0.00224997
1713225000	0.00232627	-4.5E-5	-1.90	0.00277357	0.00279325	0.00227817
1713138600	0.00237095	0.0001	4.40	0.00225601	0.00237855	0.00218607
1713052200	0.00227129	-0.000161	-6.62	0.00242136	0.00247443	0.00216679
1712965800	0.00243255	-0.000198	-7.53	0.0026278	0.00266445	0.00234861
1712879400	0.00263044	-2.5E-5	-0.94	0.00265199	0.002712	0.00260781
1712793000	0.00265506	2.3E-5	0.87	0.00262908	0.00266786	0.00256311
1712706600	0.0026319	-0.000139	-5.02	0.00277357	0.00279325	0.00259705
1712620200	0.00277064	0.00017924	6.92	0.0027335	0.00279313	0.00256683
1712533800	0.0025914	6.9E-5	2.74	0.00251605	0.00259338	0.00250992
1712447400	0.00252192	2.8E-5	1.12	0.00248543	0.00254554	0.0024849
1712361000	0.00249402	-2.0E-6	-0.08	0.00249792	0.0025098	0.00241611
1712274600	0.00249579	7.0E-6	0.28	0.00247885	0.00258264	0.00244154
1712188200	0.00248863	3.0E-5	1.22	0.00246496	0.00252543	0.00240693
1712101800	0.00245829	-0.000178	-6.75	0.00262971	0.00262971	0.00241454
1712015400	0.00263607	-9.6E-5	-3.51	0.0027335	0.0027335	0.00256601
1711929000	0.00273187	0.00010089	3.83	0.00263117	0.00274	0.00263117
1711842600	0.00263098	-6.0E-6	-0.23	0.00263352	0.00267444	0.00261745
1711756200	0.00263684	-3.6E-5	-1.35	0.00267164	0.00268632	0.00260545
1711669800	0.00267316	5.3E-5	2.02	0.00262513	0.00270847	0.00260061
1711583400	0.00262047	-6.9E-5	-2.57	0.00269049	0.00274879	0.00259723
1711497000	0.00268985	4.0E-6	0.15	0.00268692	0.00275661	0.00266178
1711410600	0.00268572	9.4E-5	3.63	0.00238384	0.0027368	0.00237627
1711324200	0.00259193	7.6E-5	3.02	0.00250972	0.00260311	0.00247699
1711237800	0.00251578	2.8E-5	1.13	0.00249678	0.00256621	0.00245421
1711151400	0.00248798	-0.000131	-5.00	0.00262191	0.00265532	0.00244236
1711065000	0.0026193	-1.9E-5	-0.72	0.00263033	0.00268821	0.00255866
1710978600	0.00263798	0.0002581	10.85	0.00236955	0.0026498	0.00229874