We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for SARCOUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717458600 | 0.23043194 | -0.001123 | -0.48 | 0.23128284 | 0.23581853 | 0.23019853 | 0 |
| 1717372200 | 0.23155483 | -0.002041 | -0.87 | 0.23359479 | 0.2349321 | 0.22978626 | 0 |
| 1717285800 | 0.2335954 | 0.00305932 | 1.33 | 0.23055017 | 0.23440955 | 0.22974276 | 0 |
| 1717199400 | 0.23053608 | 0.00103958 | 0.45 | 0.22941012 | 0.23540502 | 0.22804586 | 0 |
| 1717113000 | 0.2294965 | -0.00116 | -0.50 | 0.23074497 | 0.23408058 | 0.22688069 | 0 |
| 1717026600 | 0.23065615 | -0.004848 | -2.06 | 0.23525555 | 0.23779784 | 0.22919693 | 0 |
| 1716940200 | 0.23550365 | -0.003045 | -1.28 | 0.23799448 | 0.24039342 | 0.23096428 | 0 |
| 1716853800 | 0.23854827 | 0.00423858 | 1.81 | 0.23097286 | 0.24323405 | 0.22925146 | 0 |
| 1716767400 | 0.23430969 | 0.00474458 | 2.07 | 0.22973235 | 0.23768267 | 0.22863947 | 0 |
| 1716681000 | 0.22956511 | 0.00110452 | 0.48 | 0.22802442 | 0.23121974 | 0.22740263 | 0 |
| 1716594600 | 0.22846059 | -0.001774 | -0.77 | 0.23097286 | 0.23430173 | 0.22277321 | 0 |
| 1716508200 | 0.23023468 | 0.00099609 | 0.43 | 0.22895373 | 0.24145629 | 0.2186982 | 0 |
| 1716421800 | 0.22923859 | -0.003076 | -1.32 | 0.23213925 | 0.2335709 | 0.22390652 | 0 |
| 1716335400 | 0.23231507 | 0.00807101 | 3.60 | 0.22471883 | 0.23493087 | 0.22249815 | 0 |
| 1716249000 | 0.22424406 | 0.03627266 | 19.30 | 0.17678043 | 0.22568 | 0.17543945 | 0 |
| 1716162600 | 0.1879714 | -0.00342 | -1.79 | 0.19130027 | 0.19215546 | 0.18735084 | 0 |
| 1716076200 | 0.19139094 | 0.00216003 | 1.14 | 0.18934547 | 0.19279869 | 0.18910471 | 0 |
| 1715989800 | 0.18923091 | 0.00893232 | 4.95 | 0.18023978 | 0.19097559 | 0.17971356 | 0 |
| 1715903400 | 0.18029859 | -0.005779 | -3.11 | 0.18602762 | 0.18627144 | 0.17921919 | 0 |
| 1715817000 | 0.18607725 | 0.00949408 | 5.38 | 0.17678043 | 0.18629349 | 0.17543945 | 0 |
| 1715730600 | 0.17658317 | -0.004048 | -2.24 | 0.18051729 | 0.18125608 | 0.17525567 | 0 |
| 1715644200 | 0.18063123 | 0.00116149 | 0.65 | 0.17844976 | 0.18336772 | 0.17787392 | 0 |
| 1715557800 | 0.17946974 | 0.00123316 | 0.69 | 0.17844976 | 0.18070964 | 0.17787392 | 0 |
| 1715471400 | 0.17823658 | -5.9E-5 | -0.03 | 0.17849632 | 0.18017974 | 0.17699974 | 0 |
| 1715385000 | 0.17829539 | -0.007619 | -4.10 | 0.18560554 | 0.18699002 | 0.17645269 | 0 |
| 1715298600 | 0.18591429 | 0.00379934 | 2.09 | 0.18225768 | 0.18728345 | 0.18087443 | 0 |
| 1715212200 | 0.18211495 | -0.002779 | -1.50 | 0.18453901 | 0.18607725 | 0.18008295 | 0 |
| 1715125800 | 0.1848937 | -0.003091 | -1.64 | 0.18796895 | 0.19170153 | 0.18428416 | 0 |
| 1715039400 | 0.18798427 | -0.004104 | -2.14 | 0.1831288 | 0.19643876 | 0.18138167 | 0 |
| 1714953000 | 0.19208808 | 0.00114863 | 0.60 | 0.19088799 | 0.19419542 | 0.18839226 | 0 |
| 1714866600 | 0.19093945 | 0.00070694 | 0.37 | 0.19000769 | 0.19395957 | 0.18969036 | 0 |
| 1714780200 | 0.19023251 | 0.00709942 | 3.88 | 0.1831288 | 0.19145465 | 0.18138167 | 0 |
| 1714693800 | 0.18313309 | 0.00061076 | 0.33 | 0.18231404 | 0.18454575 | 0.17740405 | 0 |
| 1714607400 | 0.18252233 | -0.002585 | -1.40 | 0.18446978 | 0.1849764 | 0.17239727 | 0 |
| 1714521000 | 0.1851075 | -0.011864 | -6.02 | 0.19655454 | 0.19902638 | 0.1787432 | 0 |
| 1714434600 | 0.19697111 | -0.00307 | -1.53 | 0.19740361 | 0.20166485 | 0.19123779 | 0 |
| 1714348200 | 0.20004146 | 0.00073389 | 0.37 | 0.19931369 | 0.20504028 | 0.19899759 | 0 |
| 1714261800 | 0.19930757 | 0.00766118 | 4.00 | 0.19184365 | 0.20093096 | 0.18870652 | 0 |
| 1714175400 | 0.19164639 | -0.001769 | -0.91 | 0.19328877 | 0.19394303 | 0.19013695 | 0 |
| 1714089000 | 0.19341497 | 0.001371 | 0.71 | 0.19233067 | 0.19537222 | 0.18822012 | 0 |
| 1714002600 | 0.19204397 | -0.005157 | -2.62 | 0.19740361 | 0.20166485 | 0.19015471 | 0 |
| 1713916200 | 0.19720145 | 0.00110207 | 0.56 | 0.19601791 | 0.19988035 | 0.19326733 | 0 |
| 1713829800 | 0.19609938 | 0.00326638 | 1.69 | 0.18715175 | 0.1978698 | 0.18507626 | 0 |
| 1713743400 | 0.192833 | -0.000235 | -0.12 | 0.19294939 | 0.19581207 | 0.19111588 | 0 |
| 1713657000 | 0.19306824 | 0.00510051 | 2.71 | 0.18715175 | 0.19428118 | 0.18507626 | 0 |
| 1713570600 | 0.18796773 | 8.8E-5 | 0.05 | 0.18755606 | 0.19132723 | 0.17588726 | 0 |
| 1713484200 | 0.18788013 | 0.00516667 | 2.83 | 0.18313431 | 0.18956355 | 0.18116297 | 0 |
| 1713397800 | 0.18271346 | -0.006287 | -3.33 | 0.18886458 | 0.19110302 | 0.17926758 | 0 |
| 1713311400 | 0.18900057 | -0.00101 | -0.53 | 0.18971425 | 0.19139461 | 0.18377754 | 0 |
| 1713225000 | 0.19001014 | -0.003649 | -1.88 | 0.19284096 | 0.20047273 | 0.18608092 | 0 |
| 1713138600 | 0.1936594 | 0.00814023 | 4.39 | 0.1842713 | 0.19428057 | 0.17855881 | 0 |
| 1713052200 | 0.18551917 | -0.013172 | -6.63 | 0.19777668 | 0.20211144 | 0.17698381 | 0 |
| 1712965800 | 0.19869129 | -0.016163 | -7.52 | 0.21463911 | 0.21763288 | 0.19183446 | 0 |
| 1712879400 | 0.21485474 | -0.002011 | -0.93 | 0.21661474 | 0.22151616 | 0.21300653 | 0 |
| 1712793000 | 0.2168653 | 0.0018911 | 0.88 | 0.21474386 | 0.217911 | 0.20935482 | 0 |
| 1712706600 | 0.2149742 | -0.011332 | -5.01 | 0.2265456 | 0.22815306 | 0.21212745 | 0 |
| 1712620200 | 0.22630607 | 0.01463991 | 6.92 | 0.20551137 | 0.22814326 | 0.20501026 | 0 |
| 1712533800 | 0.21166616 | 0.00567513 | 2.76 | 0.20551137 | 0.21182727 | 0.20501026 | 0 |
| 1712447400 | 0.20599103 | 0.00227887 | 1.12 | 0.20301012 | 0.20792011 | 0.20296663 | 0 |
| 1712361000 | 0.20371216 | -0.000145 | -0.07 | 0.2040301 | 0.20500046 | 0.19734847 | 0 |
| 1712274600 | 0.20385673 | 0.00058503 | 0.29 | 0.20247287 | 0.21095064 | 0.19942519 | 0 |
| 1712188200 | 0.2032717 | 0.00247797 | 1.23 | 0.20133834 | 0.20627712 | 0.19659865 | 0 |
| 1712101800 | 0.20079373 | -0.014521 | -6.74 | 0.21479471 | 0.21479471 | 0.19721983 | 0 |
| 1712015400 | 0.21531481 | -0.007825 | -3.51 | 0.22327248 | 0.22327248 | 0.2095919 | 0 |
| 1711929000 | 0.22313955 | 0.0082407 | 3.83 | 0.21491416 | 0.2238036 | 0.21491416 | 0 |
| 1711842600 | 0.21489885 | -0.000478 | -0.22 | 0.21510652 | 0.21844887 | 0.21379372 | 0 |
| 1711756200 | 0.21537729 | -0.002967 | -1.36 | 0.21821975 | 0.21941923 | 0.21281356 | 0 |
| 1711669800 | 0.21834411 | 0.00430351 | 2.01 | 0.21442102 | 0.22122823 | 0.21241843 | 0 |
| 1711583400 | 0.2140406 | -0.005667 | -2.58 | 0.21975922 | 0.22452157 | 0.21214215 | 0 |
| 1711497000 | 0.21970715 | 0.00033755 | 0.15 | 0.21946823 | 0.2251599 | 0.21741419 | 0 |
| 1711410600 | 0.2193696 | 0.00766056 | 3.62 | 0.21484555 | 0.22354202 | 0.21031231 | 0 |
| 1711324200 | 0.21170904 | 0.00621973 | 3.03 | 0.20499433 | 0.21262243 | 0.20232095 | 0 |
| 1711237800 | 0.20548931 | 0.0022709 | 1.12 | 0.2039376 | 0.20960844 | 0.20045987 | 0 |
| 1711151400 | 0.20321841 | -0.010727 | -5.01 | 0.2141576 | 0.21688674 | 0.19949257 | 0 |
| 1711065000 | 0.21394503 | -0.001525 | -0.71 | 0.21484555 | 0.21957299 | 0.20899155 | 0 |
| 1710978600 | 0.21547041 | 0.02108141 | 10.84 | 0.19354545 | 0.21643586 | 0.18776128 | 0 |
| 1710892200 | 0.194389 | -0.021528 | -9.97 | 0.21554453 | 0.2166031 | 0.1932753 | 0 |
| 1710805800 | 0.21591699 | -0.006694 | -3.01 | 0.24518273 | 0.24569058 | 0.2123584 | 0 |
| 1710719400 | 0.22261148 | 0.00697628 | 3.24 | 0.21742521 | 0.22519053 | 0.2097187 | 0 |
| 1710633000 | 0.2156352 | -0.013557 | -5.92 | 0.22952958 | 0.23142496 | 0.21332263 | 0 |
| 1710546600 | 0.22919265 | -0.00877 | -3.69 | 0.24518273 | 0.24569058 | 0.21990808 | 0 |
| 1710460200 | 0.23796263 | -0.007483 | -3.05 | 0.24518273 | 0.24569058 | 0.22805015 | 0 |
| 1710373800 | 0.24544554 | 0.002032 | 0.83 | 0.24362366 | 0.24987586 | 0.24148324 | 0 |
| 1710287400 | 0.24341354 | -0.005903 | -2.37 | 0.24954444 | 0.25069981 | 0.23604825 | 0 |
| 1710201000 | 0.24931656 | 0.01130125 | 4.75 | 0.23736718 | 0.25054727 | 0.23464724 | 0 |
| 1710114600 | 0.23801531 | -0.001977 | -0.82 | 0.23958173 | 0.24308825 | 0.2330943 | 0 |
| 1710028200 | 0.23999217 | 0.00150454 | 0.63 | 0.23843494 | 0.24200334 | 0.23779968 | 0 |
| 1709941800 | 0.23848763 | 0.0017986 | 0.76 | 0.23736718 | 0.24502774 | 0.23464724 | 0 |
| 1709855400 | 0.23668903 | 0.00311507 | 1.33 | 0.23422883 | 0.24132335 | 0.2292441 | 0 |
| 1709769000 | 0.23357396 | 0.01625044 | 7.48 | 0.21807457 | 0.23891767 | 0.21477388 | 0 |
| 1709682600 | 0.21732352 | -0.005155 | -2.32 | 0.22260658 | 0.23409038 | 0.19873969 | 0 |
| 1709596200 | 0.22247855 | 0.00909466 | 4.26 | 0.20799852 | 0.22312239 | 0.20745637 | 0 |
| 1709509800 | 0.21338389 | 0.00374421 | 1.79 | 0.20955514 | 0.21392543 | 0.20661405 | 0 |
| 1709423400 | 0.20963968 | -0.000666 | -0.32 | 0.21025412 | 0.21195041 | 0.20835996 | 0 |
|
SARCO/BTC 0 BTC
-
|
SARCO/EUR 0 €
-
|
|
SARCO/USD $ 0.231413
+0.30%
|
SARCO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
