We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00176 | Gate.io | 6501333.66676 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,383.85 | 1717274305 | SAKE/USDT | https://gate.io/trade/SAKE_USDT | USDT | 1 | https://gate.io/trade/SAKE_USDT | 49.0261028108 | 24 minutes ago |
4.6E-7 | Gate.io | 5246704.49102 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.40 | 1717258541 | SAKE/ETH | https://gate.io/trade/SAKE_ETH | ETH | 2 | https://gate.io/trade/SAKE_ETH | 39.565031881 | 5 hours ago |
0.001763 | LATOKEN | 1512925.48 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,649.12 | 1717273537 | SAKE/USDT | https://exchange.latoken.com/exchange/SAKE-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SAKE-USDT | 11.4088653082 | 37 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.001675 | 7.455E-5 | 4.45074626866 | 0.00157175 | 0.00190636 | 6258662.12662 | CX |
4 | 0.00173692 | 1.263E-5 | 0.727149206642 | 0.00134569 | 0.00214513 | 6438682.70208 | CX |
12 | 0.00210177 | -0.00035222 | -16.7582561365 | 0.00134569 | 0.00242836 | 6385845.09484 | CX |
26 | 0.00114871 | 0.00060084 | 52.3056297934 | 0.00103119 | 0.00426664 | 6865545.63332 | CX |
52 | 0.00142453 | 0.00032502 | 22.8159463121 | 0.00095649 | 0.00426664 | 7357563.37578 | CX |
156 | 0.1748808 | -0.17313125 | -98.999575711 | 0.00076027 | 27.35029753 | 3219452.28346 | CX |
260 | 7.803E-5 | 0.00167152 | 2142.15045495 | 7.508E-5 | 27.35029753 | 2894731.73679 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717199400 | 0.00173109 | 4.5E-5 | 2.67 | 0.00168518 | 0.00173433 | 0.00165752 | 6052251 |
1717113000 | 0.00168582 | -4.6E-5 | -2.66 | 0.00173265 | 0.00175642 | 0.00168048 | 5997461 |
1717026600 | 0.00173199 | 2.0E-6 | 0.12 | 0.00172812 | 0.00175902 | 0.00169283 | 5369050 |
1716940200 | 0.00172994 | -0.000139 | -7.44 | 0.00186479 | 0.00190321 | 0.00169321 | 5526938 |
1716853800 | 0.00186913 | 3.3E-5 | 1.80 | 0.00158355 | 0.00190636 | 0.00157175 | 9512538 |
1716767400 | 0.00183592 | 0.0001496 | 8.87 | 0.00168755 | 0.00185028 | 0.00167952 | 5701025 |
1716681000 | 0.00168632 | 8.0E-6 | 0.48 | 0.001675 | 0.00171407 | 0.00167157 | 5651368 |
1716594600 | 0.00167821 | 0.0001 | 6.34 | 0.00158355 | 0.0017298 | 0.00157054 | 5820442 |
1716508200 | 0.00157849 | 7.0E-6 | 0.45 | 0.00156971 | 0.00166505 | 0.0014994 | 6054788 |
1716421800 | 0.00157166 | 1.7E-5 | 1.09 | 0.00155365 | 0.00162934 | 0.00154821 | 6295150 |
1716335400 | 0.00155483 | 1.7E-5 | 1.11 | 0.00150399 | 0.00160646 | 0.00149375 | 5859174 |
1716249000 | 0.00153742 | 3.0E-6 | 0.20 | 0.00150058 | 0.0020636 | 0.0014892 | 10313141 |
1716162600 | 0.00153421 | 3.0E-6 | 0.20 | 0.00153015 | 0.0015451 | 0.00149496 | 6533568 |
1716076200 | 0.00153087 | 1.7E-5 | 1.12 | 0.00151451 | 0.00154213 | 0.0015048 | 6862187 |
1715989800 | 0.0015136 | -1.7E-5 | -1.11 | 0.00152994 | 0.00154661 | 0.00150434 | 6728553 |
1715903400 | 0.00153044 | 1.2E-5 | 0.79 | 0.00151834 | 0.00154316 | 0.00149695 | 6590821 |
1715817000 | 0.00151875 | 2.0E-5 | 1.33 | 0.00150058 | 0.00154538 | 0.0014892 | 6662005 |
1715730600 | 0.00149891 | -3.4E-5 | -2.22 | 0.0015323 | 0.00157624 | 0.0014937 | 6170345 |
1715644200 | 0.00153327 | 0.00015634 | 11.35 | 0.00160214 | 0.00196249 | 0.00136574 | 8999904 |
1715557800 | 0.00137693 | -0.000223 | -13.94 | 0.00160214 | 0.0016053 | 0.00134569 | 6485572 |
1715471400 | 0.00160023 | -5.2E-7 | -0.03 | 0.00160256 | 0.00161767 | 0.00158066 | 6254626 |
1715385000 | 0.00160075 | -8.0E-6 | -0.50 | 0.00160579 | 0.00161951 | 0.00155101 | 5131357 |
1715298600 | 0.00160846 | 6.3E-5 | 4.08 | 0.00154707 | 0.00163537 | 0.0015176 | 4962608 |
1715212200 | 0.00154586 | -5.4E-5 | -3.38 | 0.00159656 | 0.00162706 | 0.00152326 | 6007216 |
1715125800 | 0.00159963 | -0.000242 | -13.14 | 0.00184102 | 0.0018569 | 0.0015692 | 5894868 |
1715039400 | 0.00184117 | 2.3E-5 | 1.26 | 0.00167404 | 0.00214513 | 0.00165405 | 8736015 |
1714953000 | 0.00181865 | 4.2E-5 | 2.36 | 0.00177613 | 0.00183309 | 0.00175291 | 5767723 |
1714866600 | 0.00177661 | 3.8E-5 | 2.19 | 0.00173692 | 0.00180471 | 0.00173402 | 4342409 |
1714780200 | 0.00173898 | 6.5E-5 | 3.88 | 0.00167404 | 0.00174728 | 0.00164512 | 5742887 |
1714693800 | 0.00167408 | 6.0E-6 | 0.36 | 0.00166659 | 0.00170875 | 0.00164825 | 5925614 |
1714607400 | 0.0016685 | -2.4E-5 | -1.42 | 0.0016863 | 0.00170479 | 0.00163057 | 5653548 |
1714521000 | 0.00169213 | -4.4E-5 | -2.53 | 0.0017326 | 0.00175091 | 0.00163012 | 5714414 |
1714434600 | 0.00173627 | -0.000158 | -8.34 | 0.00180247 | 0.00213786 | 0.00173627 | 10908009 |
1714348200 | 0.00189396 | -2.6E-5 | -1.35 | 0.0019196 | 0.00194128 | 0.00188361 | 5286429 |
1714261800 | 0.00191954 | 4.3E-5 | 2.29 | 0.00187897 | 0.00199918 | 0.00184825 | 4977829 |
1714175400 | 0.00187704 | 4.6E-5 | 2.51 | 0.00183002 | 0.00189124 | 0.00175309 | 5516443 |
1714089000 | 0.00183122 | 1.3E-5 | 0.71 | 0.00182095 | 0.00183921 | 0.00178299 | 5366876 |
1714002600 | 0.00181824 | 1.6E-5 | 0.89 | 0.00180453 | 0.00183785 | 0.00175366 | 5298419 |
1713916200 | 0.00180269 | 1.0E-5 | 0.56 | 0.00179187 | 0.0018309 | 0.00175759 | 5325396 |
1713829800 | 0.00179261 | -3.3E-5 | -1.81 | 0.00180247 | 0.0021641 | 0.001777 | 9546293 |
1713743400 | 0.00182571 | -3.4E-5 | -1.83 | 0.00185831 | 0.00187854 | 0.00179016 | 5755763 |
1713657000 | 0.00185945 | 4.9E-5 | 2.71 | 0.00180247 | 0.00227078 | 0.0016982 | 5143763 |
1713570600 | 0.00181033 | 3.2E-5 | 1.80 | 0.00177575 | 0.00186868 | 0.0017376 | 5685472 |
1713484200 | 0.00177881 | -1.1E-5 | -0.61 | 0.00179367 | 0.0018388 | 0.00175381 | 5069585 |
1713397800 | 0.00178955 | 3.1E-5 | 1.76 | 0.00175731 | 0.00180661 | 0.00171867 | 5949313 |
1713311400 | 0.00175857 | 2.2E-5 | 1.27 | 0.00173424 | 0.00178198 | 0.00170997 | 5286194 |
1713225000 | 0.00173695 | -2.0E-6 | -0.12 | 0.00173135 | 0.00178008 | 0.00170834 | 9588506 |
1713138600 | 0.00173869 | -0.000109 | -5.90 | 0.00171457 | 0.00179124 | 0.00166622 | 4437064 |
1713052200 | 0.00184731 | -1.0E-6 | -0.05 | 0.00184023 | 0.00186417 | 0.00168381 | 2761694 |
1712965800 | 0.00184874 | -1.0E-5 | -0.54 | 0.00185698 | 0.00191033 | 0.00175362 | 5071806 |
1712879400 | 0.00185884 | 1.8E-5 | 0.98 | 0.00183871 | 0.00190096 | 0.00183581 | 2647975 |
1712793000 | 0.00184084 | -5.4E-5 | -2.85 | 0.00189294 | 0.00191249 | 0.00178347 | 1176462 |
1712706600 | 0.00189497 | 0.00015871 | 9.14 | 0.0017381 | 0.00189497 | 0.00172918 | 3479425 |
1712620200 | 0.00173626 | -6.0E-5 | -3.34 | 0.0018318 | 0.00229495 | 0.00173212 | 9189190 |
1712533800 | 0.0017967 | 4.8E-5 | 2.75 | 0.00174446 | 0.00179807 | 0.00171998 | 4551231 |
1712447400 | 0.00174853 | -0.000114 | -6.12 | 0.00185578 | 0.00190913 | 0.00173368 | 4681469 |
1712361000 | 0.0018622 | 3.2E-5 | 1.75 | 0.0018318 | 0.00190768 | 0.00180869 | 4244089 |
1712274600 | 0.00183025 | -2.8E-5 | -1.51 | 0.00181782 | 0.00187746 | 0.00180615 | 3510011 |
1712188200 | 0.00185818 | 2.3E-5 | 1.25 | 0.0018405 | 0.00190101 | 0.00179718 | 5014221 |
1712101800 | 0.00183552 | -2.7E-5 | -1.45 | 0.00185832 | 0.00190578 | 0.00181615 | 3403267 |
1712015400 | 0.00186282 | -3.1E-5 | -1.64 | 0.00193167 | 0.00235117 | 0.00182613 | 8021066 |
1711929000 | 0.0018941 | -0.000176 | -8.50 | 0.00206985 | 0.00207185 | 0.0018364 | 5163862 |
1711842600 | 0.0020697 | 6.6E-5 | 3.29 | 0.00203659 | 0.00214074 | 0.00198937 | 4515113 |
1711756200 | 0.002004 | -6.3E-5 | -3.05 | 0.00206607 | 0.00208545 | 0.002004 | 5711347 |
1711669800 | 0.00206724 | -2.9E-5 | -1.38 | 0.0021001 | 0.00213066 | 0.00205588 | 7076551 |
1711583400 | 0.00209638 | -0.000235 | -10.08 | 0.00233175 | 0.00234112 | 0.00207211 | 6974860 |
1711497000 | 0.0023312 | 4.0E-6 | 0.17 | 0.00232867 | 0.00240817 | 0.00228163 | 5839146 |
1711410600 | 0.00232762 | 0.0001504 | 6.91 | 0.00199905 | 0.00235437 | 0.00195809 | 11125121 |
1711324200 | 0.00217722 | 0.00013105 | 6.40 | 0.00204124 | 0.00221351 | 0.00198375 | 7402393 |
1711237800 | 0.00204617 | -4.4E-5 | -2.11 | 0.0020973 | 0.00214584 | 0.00193388 | 7406534 |
1711151400 | 0.0020899 | 9.9E-5 | 4.97 | 0.00202761 | 0.00213495 | 0.00200625 | 7384716 |
1711065000 | 0.00199067 | -1.4E-5 | -0.70 | 0.00199905 | 0.0020625 | 0.00195809 | 7302664 |
1710978600 | 0.00200486 | 6.0E-6 | 0.30 | 0.00199042 | 0.00207486 | 0.00195548 | 6896992 |
1710892200 | 0.0019991 | -8.0E-5 | -3.85 | 0.00207592 | 0.00209905 | 0.00196097 | 7514208 |
1710805800 | 0.00207951 | 8.0E-6 | 0.39 | 0.0020775 | 0.00242836 | 0.00201045 | 11094609 |
1710719400 | 0.00207131 | 0.00010011 | 5.08 | 0.00198756 | 0.0020953 | 0.00195134 | 7238465 |
1710633000 | 0.0019712 | -1.2E-5 | -0.61 | 0.0019858 | 0.00205036 | 0.00191224 | 7440917 |
1710546600 | 0.00198289 | -0.000154 | -7.21 | 0.0020775 | 0.00221007 | 0.00196459 | 12764972 |
1710460200 | 0.00213645 | -0.000147 | -6.44 | 0.00228132 | 0.00236225 | 0.00208468 | 6777771 |
1710373800 | 0.00228377 | 0.00021758 | 10.53 | 0.00206797 | 0.00228624 | 0.00201615 | 7694974 |
1710287400 | 0.00206619 | 3.1E-5 | 1.52 | 0.0020775 | 0.00208616 | 0.00199822 | 7222785 |
1710201000 | 0.0020349 | -0.000102 | -4.77 | 0.00198823 | 0.00211194 | 0.00192913 | 13048479 |
1710114600 | 0.00213693 | -9.6E-5 | -4.30 | 0.00222921 | 0.00224795 | 0.0020786 | 6039623 |
1710028200 | 0.00223303 | 0.00013079 | 6.22 | 0.00210177 | 0.0022794 | 0.00207153 | 6562019 |
1709941800 | 0.00210224 | 0.00013177 | 6.69 | 0.00197612 | 0.00232198 | 0.00180026 | 7455425 |
1709855400 | 0.00197047 | -1.2E-5 | -0.61 | 0.00198823 | 0.00206633 | 0.00192913 | 7854271 |
1709769000 | 0.00198267 | -0.000323 | -14.01 | 0.00224268 | 0.00230665 | 0.00192235 | 7242667 |
1709682600 | 0.00230591 | 0.00030847 | 15.44 | 0.00203492 | 0.00234661 | 0.00197198 | 7056033 |
1709596200 | 0.00199744 | -2.3E-5 | -1.14 | 0.00224092 | 0.00228253 | 0.00199608 | 11312168 |
1709509800 | 0.00202028 | -3.3E-5 | -1.61 | 0.00205245 | 0.00208756 | 0.00200735 | 7552721 |
1709423400 | 0.00205327 | -4.1E-5 | -1.96 | 0.00209361 | 0.00210963 | 0.00204082 | 7126489 |
1709337000 | 0.00209413 | -5.3E-5 | -2.47 | 0.00213941 | 0.00216565 | 0.00209413 | 7550132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions