SakeTokenSAKE

$ 0.001698

-0.000067

(

-3.77%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 952

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001661

Exchange

GATE

Ask

$ 0.001698

Last Trade Time

15:10:11

Volume (24h)

$ 26,067

Last Trade Size

4,139.92

Volume/Market Cap (24h)

0.21%

Trade Price

$ 0.0017

Fully Diluted Market Cap

$ 231,431

Genesis Date

Days Range 0.001688-0.001777

52 Weeks Range 0.000956-0.004267

Circulating Supply 73,697,604 / 136,268,961

54.08%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001711	Gate.io	5100124.24286	/cdn/crypto/logos/exchanges/GATE.png	$ 8,947.01	1717859466	SAKE/USDT	https://gate.io/trade/SAKE_USDT	USDT	1	https://gate.io/trade/SAKE_USDT	50.8471112682	27 minutes ago
4.6E-7	Gate.io	3730090.71517	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.76	1717857410	SAKE/ETH	https://gate.io/trade/SAKE_ETH	ETH	2	https://gate.io/trade/SAKE_ETH	37.1881798566	1 hour ago
0.001711	LATOKEN	1200097.71	/cdn/crypto/logos/exchanges/LATK.png	$ 2,106.37	1717860983	SAKE/USDT	https://exchange.latoken.com/exchange/SAKE-USDT	USDT	3	https://exchange.latoken.com/exchange/SAKE-USDT	11.9647088752	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00173119	-3.285E-5	-1.89753868726	0.00165752	0.0025661	5937548.70684	CX
4	0.00160256	9.578E-5	5.97668730032	0.00134569	0.0025661	6464419.92832	CX
12	0.0019858	-0.00028746	-14.475778024	0.00134569	0.0025661	6165038.11761	CX
26	0.00115503	0.00054331	47.0386050579	0.00103119	0.00426664	6784817.40935	CX
52	0.00126454	0.0004338	34.3049646512	0.00095649	0.00426664	7428375.65793	CX
156	0.21354475	-0.21184641	-99.2046912884	0.00076027	27.35029753	3258587.68319	CX
260	8.006E-5	0.00161828	2021.3339995	7.508E-5	27.35029753	2915218.14706	CX

SAKE token entitling SAKE holders to governance the protocol's rights. It enables liquidity providers and traders to benefit from the development of the protocol. It has limited units and deflationary in nature.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717804200	0.00176576	1.2E-5	0.68	0.00175318	0.00177674	0.00172783	5588188
1717717800	0.00175403	-2.5E-5	-1.41	0.00177834	0.00178387	0.00173175	5697986
1717631400	0.00177864	2.5E-5	1.43	0.00168518	0.0025661	0.00165752	9832667
1717545000	0.00175405	-1.4E-5	-0.79	0.00177015	0.00179856	0.00172134	2952815
1717458600	0.00176792	2.9E-5	1.67	0.00173669	0.00177653	0.00172855	5755967
1717372200	0.00173874	-1.5E-5	-0.86	0.00175405	0.00178797	0.001719	5797901
1717285800	0.00175406	2.3E-5	1.33	0.00173119	0.00176017	0.00169924	5937313
1717199400	0.00173109	4.5E-5	2.67	0.00168518	0.00173433	0.00165752	6052251
1717113000	0.00168582	-4.6E-5	-2.66	0.00173265	0.00175642	0.00168048	5997461
1717026600	0.00173199	2.0E-6	0.12	0.00172812	0.00175902	0.00169283	5369050
1716940200	0.00172994	-0.000139	-7.44	0.00186479	0.00190321	0.00169321	5526938
1716853800	0.00186913	3.3E-5	1.80	0.00158355	0.00190636	0.00157175	9512538
1716767400	0.00183592	0.0001496	8.87	0.00168755	0.00185028	0.00167952	5701025
1716681000	0.00168632	8.0E-6	0.48	0.001675	0.00171407	0.00167157	5651368
1716594600	0.00167821	0.0001	6.34	0.00158355	0.0017298	0.00157054	5820442
1716508200	0.00157849	7.0E-6	0.45	0.00156971	0.00166505	0.0014994	6054788
1716421800	0.00157166	1.7E-5	1.09	0.00155365	0.00162934	0.00154821	6295150
1716335400	0.00155483	1.7E-5	1.11	0.00150399	0.00160646	0.00149375	5859174
1716249000	0.00153742	3.0E-6	0.20	0.00150058	0.0020636	0.0014892	10313141
1716162600	0.00153421	3.0E-6	0.20	0.00153015	0.0015451	0.00149496	6533568
1716076200	0.00153087	1.7E-5	1.12	0.00151451	0.00154213	0.0015048	6862187
1715989800	0.0015136	-1.7E-5	-1.11	0.00152994	0.00154661	0.00150434	6728553
1715903400	0.00153044	1.2E-5	0.79	0.00151834	0.00154316	0.00149695	6590821
1715817000	0.00151875	2.0E-5	1.33	0.00150058	0.00154538	0.0014892	6662005
1715730600	0.00149891	-3.4E-5	-2.22	0.0015323	0.00157624	0.0014937	6170345
1715644200	0.00153327	0.00015634	11.35	0.00160214	0.00196249	0.00136574	8999904
1715557800	0.00137693	-0.000223	-13.94	0.00160214	0.0016053	0.00134569	6485572
1715471400	0.00160023	-5.2E-7	-0.03	0.00160256	0.00161767	0.00158066	6254626
1715385000	0.00160075	-8.0E-6	-0.50	0.00160579	0.00161951	0.00155101	5131357
1715298600	0.00160846	6.3E-5	4.08	0.00154707	0.00163537	0.0015176	4962608
1715212200	0.00154586	-5.4E-5	-3.38	0.00159656	0.00162706	0.00152326	6007216
1715125800	0.00159963	-0.000242	-13.14	0.00184102	0.0018569	0.0015692	5894868
1715039400	0.00184117	2.3E-5	1.26	0.00167404	0.00214513	0.00165405	8736015
1714953000	0.00181865	4.2E-5	2.36	0.00177613	0.00183309	0.00175291	5767723
1714866600	0.00177661	3.8E-5	2.19	0.00173692	0.00180471	0.00173402	4342409
1714780200	0.00173898	6.5E-5	3.88	0.00167404	0.00174728	0.00164512	5742887
1714693800	0.00167408	6.0E-6	0.36	0.00166659	0.00170875	0.00164825	5925614
1714607400	0.0016685	-2.4E-5	-1.42	0.0016863	0.00170479	0.00163057	5653548
1714521000	0.00169213	-4.4E-5	-2.53	0.0017326	0.00175091	0.00163012	5714414
1714434600	0.00173627	-0.000158	-8.34	0.00180247	0.00213786	0.00173627	10908009
1714348200	0.00189396	-2.6E-5	-1.35	0.0019196	0.00194128	0.00188361	5286429
1714261800	0.00191954	4.3E-5	2.29	0.00187897	0.00199918	0.00184825	4977829
1714175400	0.00187704	4.6E-5	2.51	0.00183002	0.00189124	0.00175309	5516443
1714089000	0.00183122	1.3E-5	0.71	0.00182095	0.00183921	0.00178299	5366876
1714002600	0.00181824	1.6E-5	0.89	0.00180453	0.00183785	0.00175366	5298419
1713916200	0.00180269	1.0E-5	0.56	0.00179187	0.0018309	0.00175759	5325396
1713829800	0.00179261	-3.3E-5	-1.81	0.00180247	0.0021641	0.001777	9546293
1713743400	0.00182571	-3.4E-5	-1.83	0.00185831	0.00187854	0.00179016	5755763
1713657000	0.00185945	4.9E-5	2.71	0.00180247	0.00227078	0.0016982	5143763
1713570600	0.00181033	3.2E-5	1.80	0.00177575	0.00186868	0.0017376	5685472
1713484200	0.00177881	-1.1E-5	-0.61	0.00179367	0.0018388	0.00175381	5069585
1713397800	0.00178955	3.1E-5	1.76	0.00175731	0.00180661	0.00171867	5949313
1713311400	0.00175857	2.2E-5	1.27	0.00173424	0.00178198	0.00170997	5286194
1713225000	0.00173695	-2.0E-6	-0.12	0.00173135	0.00178008	0.00170834	9588506
1713138600	0.00173869	-0.000109	-5.90	0.00171457	0.00179124	0.00166622	4437064
1713052200	0.00184731	-1.0E-6	-0.05	0.00184023	0.00186417	0.00168381	2761694
1712965800	0.00184874	-1.0E-5	-0.54	0.00185698	0.00191033	0.00175362	5071806
1712879400	0.00185884	1.8E-5	0.98	0.00183871	0.00190096	0.00183581	2647975
1712793000	0.00184084	-5.4E-5	-2.85	0.00189294	0.00191249	0.00178347	1176462
1712706600	0.00189497	0.00015871	9.14	0.0017381	0.00189497	0.00172918	3479425
1712620200	0.00173626	-6.0E-5	-3.34	0.0018318	0.00229495	0.00173212	9189190
1712533800	0.0017967	4.8E-5	2.75	0.00174446	0.00179807	0.00171998	4551231
1712447400	0.00174853	-0.000114	-6.12	0.00185578	0.00190913	0.00173368	4681469
1712361000	0.0018622	3.2E-5	1.75	0.0018318	0.00190768	0.00180869	4244089
1712274600	0.00183025	-2.8E-5	-1.51	0.00181782	0.00187746	0.00180615	3510011
1712188200	0.00185818	2.3E-5	1.25	0.0018405	0.00190101	0.00179718	5014221
1712101800	0.00183552	-2.7E-5	-1.45	0.00185832	0.00190578	0.00181615	3403267
1712015400	0.00186282	-3.1E-5	-1.64	0.00193167	0.00235117	0.00182613	8021066
1711929000	0.0018941	-0.000176	-8.50	0.00206985	0.00207185	0.0018364	5163862
1711842600	0.0020697	6.6E-5	3.29	0.00203659	0.00214074	0.00198937	4515113
1711756200	0.002004	-6.3E-5	-3.05	0.00206607	0.00208545	0.002004	5711347
1711669800	0.00206724	-2.9E-5	-1.38	0.0021001	0.00213066	0.00205588	7076551
1711583400	0.00209638	-0.000235	-10.08	0.00233175	0.00234112	0.00207211	6974860
1711497000	0.0023312	4.0E-6	0.17	0.00232867	0.00240817	0.00228163	5839146
1711410600	0.00232762	0.0001504	6.91	0.00199905	0.00235437	0.00195809	11125121
1711324200	0.00217722	0.00013105	6.40	0.00204124	0.00221351	0.00198375	7402393
1711237800	0.00204617	-4.4E-5	-2.11	0.0020973	0.00214584	0.00193388	7406534
1711151400	0.0020899	9.9E-5	4.97	0.00202761	0.00213495	0.00200625	7384716
1711065000	0.00199067	-1.4E-5	-0.70	0.00199905	0.0020625	0.00195809	7302664
1710978600	0.00200486	6.0E-6	0.30	0.00199042	0.00207486	0.00195548	6896992
1710892200	0.0019991	-8.0E-5	-3.85	0.00207592	0.00209905	0.00196097	7514208
1710805800	0.00207951	8.0E-6	0.39	0.0020775	0.00242836	0.00201045	11094609
1710719400	0.00207131	0.00010011	5.08	0.00198756	0.0020953	0.00195134	7238465
1710633000	0.0019712	-1.2E-5	-0.61	0.0019858	0.00205036	0.00191224	7440917
1710546600	0.00198289	-0.000154	-7.21	0.0020775	0.00221007	0.00196459	12764972
1710460200	0.00213645	-0.000147	-6.44	0.00228132	0.00236225	0.00208468	6777771
1710373800	0.00228377	0.00021758	10.53	0.00206797	0.00228624	0.00201615	7694974
1710287400	0.00206619	3.1E-5	1.52	0.0020775	0.00208616	0.00199822	7222785
1710201000	0.0020349	-0.000102	-4.77	0.00198823	0.00211194	0.00192913	13048479
1710114600	0.00213693	-9.6E-5	-4.30	0.00222921	0.00224795	0.0020786	6039623
1710028200	0.00223303	0.00013079	6.22	0.00210177	0.0022794	0.00207153	6562019
1709941800	0.00210224	0.00013177	6.69	0.00197612	0.00232198	0.00180026	7455425