We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for RELUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.16367583 | -0.13129095 | -80.2140120505 | 0.01442889 | 0.1741215 | 0.09156297 | CX |
| 156 | 1.40530882 | -1.37292394 | -97.695532858 | 0.01417307 | 4.08990097 | 1.73402922 | CX |
| 260 | 7.402E-5 | 0.03231086 | 43651.5266144 | 7.157E-5 | 11.04497138 | 7.22414559 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.03201549 | -0.000282 | -0.87 | 0.03229754 | 0.03248245 | 0.03177097 | 0 |
| 1717285800 | 0.03229763 | 0.00042299 | 1.33 | 0.03187659 | 0.0324102 | 0.03176495 | 0 |
| 1717199400 | 0.03187464 | 0.00014374 | 0.45 | 0.03171896 | 0.03254783 | 0.03153033 | 0 |
| 1717113000 | 0.0317309 | -0.00016 | -0.50 | 0.03190352 | 0.03236471 | 0.03136923 | 0 |
| 1717026600 | 0.03189124 | -0.00067 | -2.06 | 0.03252717 | 0.03287867 | 0.03168948 | 0 |
| 1716940200 | 0.03256147 | -0.000421 | -1.28 | 0.03290586 | 0.03323755 | 0.03193384 | 0 |
| 1716853800 | 0.03298243 | 0.00058604 | 1.81 | 0.16367583 | 0.1741215 | 0.03270444 | 0 |
| 1716767400 | 0.03239639 | 0.000656 | 2.07 | 0.03176351 | 0.03286275 | 0.03161241 | 0 |
| 1716681000 | 0.03174039 | 0.00015272 | 0.48 | 0.03152737 | 0.03196916 | 0.0314414 | 0 |
| 1716594600 | 0.03158767 | -0.000245 | -0.77 | 0.03193503 | 0.03239529 | 0.03080132 | 0 |
| 1716508200 | 0.03183297 | 0.00013773 | 0.43 | 0.03165586 | 0.0333845 | 0.0302379 | 0 |
| 1716421800 | 0.03169524 | -0.000425 | -1.32 | 0.0320963 | 0.03229424 | 0.03095801 | 0 |
| 1716335400 | 0.03212061 | 0.00111593 | 3.60 | 0.03107033 | 0.03248228 | 0.03076329 | 0 |
| 1716249000 | 0.03100468 | 0.00501517 | 19.30 | 0.16367583 | 0.1741215 | 0.0259846 | 0 |
| 1716162600 | 0.02598951 | -0.000473 | -1.79 | 0.02644977 | 0.02656801 | 0.02590371 | 0 |
| 1716076200 | 0.02646231 | 0.00029865 | 1.14 | 0.02617949 | 0.02665695 | 0.02614621 | 0 |
| 1715989800 | 0.02616366 | 0.00123502 | 4.95 | 0.02492051 | 0.02640488 | 0.02484776 | 0 |
| 1715903400 | 0.02492864 | -0.000799 | -3.11 | 0.02572076 | 0.02575447 | 0.0247794 | 0 |
| 1715817000 | 0.02572762 | 0.00131268 | 5.38 | 0.02444221 | 0.02575752 | 0.0242568 | 0 |
| 1715730600 | 0.02441494 | -0.00056 | -2.24 | 0.02495888 | 0.02506103 | 0.02423139 | 0 |
| 1715644200 | 0.02497464 | 0.00016059 | 0.65 | 0.16367583 | 0.1741215 | 0.02474739 | 0 |
| 1715557800 | 0.02481405 | 0.00017051 | 0.69 | 0.02467302 | 0.02498548 | 0.0245934 | 0 |
| 1715471400 | 0.02464354 | -8.0E-6 | -0.03 | 0.02467946 | 0.02491221 | 0.02447254 | 0 |
| 1715385000 | 0.02465168 | -0.001053 | -4.10 | 0.0256624 | 0.02585382 | 0.0243969 | 0 |
| 1715298600 | 0.02570509 | 0.00052531 | 2.09 | 0.02519952 | 0.02589439 | 0.02500826 | 0 |
| 1715212200 | 0.02517978 | -0.000384 | -1.50 | 0.02551494 | 0.02572762 | 0.02489883 | 0 |
| 1715125800 | 0.02556398 | -0.000427 | -1.64 | 0.02598917 | 0.02650525 | 0.0254797 | 0 |
| 1715039400 | 0.02599129 | -0.000567 | -2.13 | 0.16367583 | 0.1741215 | 0.02580876 | 0 |
| 1714953000 | 0.0265587 | 0.00015882 | 0.60 | 0.02639277 | 0.02685006 | 0.0260477 | 0 |
| 1714866600 | 0.02639988 | 9.8E-5 | 0.37 | 0.02627106 | 0.02681745 | 0.02622718 | 0 |
| 1714780200 | 0.02630214 | 0.00098159 | 3.88 | 0.02531996 | 0.02647112 | 0.02507839 | 0 |
| 1714693800 | 0.02532055 | 8.4E-5 | 0.33 | 0.02520731 | 0.02551587 | 0.02452844 | 0 |
| 1714607400 | 0.02523611 | -0.000357 | -1.39 | 0.02550537 | 0.02557541 | 0.02383618 | 0 |
| 1714521000 | 0.02559354 | -0.00164 | -6.02 | 0.02717624 | 0.02751801 | 0.02471359 | 0 |
| 1714434600 | 0.02723384 | -0.000425 | -1.54 | 0.16367583 | 0.1741215 | 0.02644113 | 0 |
| 1714348200 | 0.02765836 | 0.00010147 | 0.37 | 0.02755773 | 0.02834951 | 0.02751403 | 0 |
| 1714261800 | 0.02755689 | 0.00105926 | 4.00 | 0.0265249 | 0.02778134 | 0.02609115 | 0 |
| 1714175400 | 0.02649763 | -0.000245 | -0.92 | 0.02672471 | 0.02681517 | 0.02628893 | 0 |
| 1714089000 | 0.02674216 | 0.00018956 | 0.71 | 0.02659224 | 0.02701277 | 0.0260239 | 0 |
| 1714002600 | 0.0265526 | -0.000713 | -2.62 | 0.02729364 | 0.02788281 | 0.02629138 | 0 |
| 1713916200 | 0.02726569 | 0.00015238 | 0.56 | 0.02710205 | 0.02763608 | 0.02672174 | 0 |
| 1713829800 | 0.02711331 | 0.00045162 | 1.69 | 0.16367583 | 0.1741215 | 0.02685565 | 0 |
| 1713743400 | 0.02666169 | -3.3E-5 | -0.12 | 0.02667778 | 0.02707359 | 0.02642428 | 0 |
| 1713657000 | 0.02669422 | 0.00070522 | 2.71 | 0.02587618 | 0.02686192 | 0.02558922 | 0 |
| 1713570600 | 0.025989 | 1.2E-5 | 0.05 | 0.02593209 | 0.0264535 | 0.02431872 | 0 |
| 1713484200 | 0.02597689 | 0.00071436 | 2.83 | 0.02532072 | 0.02620965 | 0.02504816 | 0 |
| 1713397800 | 0.02526253 | -0.000869 | -3.33 | 0.02611301 | 0.0264225 | 0.02478609 | 0 |
| 1713311400 | 0.02613181 | -0.00014 | -0.53 | 0.02623048 | 0.02646282 | 0.02540966 | 0 |
| 1713225000 | 0.02627139 | -0.000505 | -1.89 | 0.16367583 | 0.1741215 | 0.02572813 | 0 |
| 1713138600 | 0.02677595 | 0.00112549 | 4.39 | 0.02547792 | 0.02686184 | 0.0246881 | 0 |
| 1713052200 | 0.02565046 | -0.001821 | -6.63 | 0.02734522 | 0.02794456 | 0.02447033 | 0 |
| 1712965800 | 0.02747168 | -0.002235 | -7.52 | 0.02967667 | 0.0300906 | 0.02652363 | 0 |
| 1712879400 | 0.02970649 | -0.000278 | -0.93 | 0.02994983 | 0.03062752 | 0.02945095 | 0 |
| 1712793000 | 0.02998447 | 0.00026147 | 0.88 | 0.02969116 | 0.03012906 | 0.02894605 | 0 |
| 1712706600 | 0.029723 | -0.001567 | -5.01 | 0.0313229 | 0.03154515 | 0.0293294 | 0 |
| 1712620200 | 0.03128978 | 0.00202416 | 6.92 | 0.16367583 | 0.1741215 | 0.02898806 | 0 |
| 1712533800 | 0.02926562 | 0.00078466 | 2.76 | 0.02841464 | 0.0292879 | 0.02834536 | 0 |
| 1712447400 | 0.02848096 | 0.00031508 | 1.12 | 0.02806881 | 0.02874768 | 0.0280628 | 0 |
| 1712361000 | 0.02816588 | -2.0E-5 | -0.07 | 0.02820984 | 0.028344 | 0.02728602 | 0 |
| 1712274600 | 0.02818587 | 8.1E-5 | 0.29 | 0.02799453 | 0.02916669 | 0.02757315 | 0 |
| 1712188200 | 0.02810498 | 0.00034261 | 1.23 | 0.02783767 | 0.02852052 | 0.02718234 | 0 |
| 1712101800 | 0.02776237 | -0.002008 | -6.75 | 0.02969819 | 0.02969819 | 0.02726823 | 0 |
| 1712015400 | 0.0297701 | -0.001082 | -3.51 | 0.16367583 | 0.1741215 | 0.02897883 | 0 |
| 1711929000 | 0.03085197 | 0.00113938 | 3.83 | 0.0297147 | 0.03094378 | 0.0297147 | 0 |
| 1711842600 | 0.02971259 | -6.6E-5 | -0.22 | 0.0297413 | 0.03020342 | 0.02955979 | 0 |
| 1711756200 | 0.02977874 | -0.00041 | -1.36 | 0.03017174 | 0.03033759 | 0.02942427 | 0 |
| 1711669800 | 0.03018894 | 0.00059502 | 2.01 | 0.02964652 | 0.03058771 | 0.02936964 | 0 |
| 1711583400 | 0.02959392 | -0.000783 | -2.58 | 0.0303846 | 0.03104305 | 0.02933144 | 0 |
| 1711497000 | 0.0303774 | 4.7E-5 | 0.15 | 0.03034436 | 0.03113131 | 0.03006036 | 0 |
| 1711410600 | 0.03033073 | 0.00105918 | 3.62 | 0.16367583 | 0.1741215 | 0.02907844 | 0 |
| 1711324200 | 0.02927155 | 0.00085996 | 3.03 | 0.02834316 | 0.02939784 | 0.02797353 | 0 |
| 1711237800 | 0.02841159 | 0.00031398 | 1.12 | 0.02819705 | 0.02898112 | 0.02771621 | 0 |
| 1711151400 | 0.02809761 | -0.001483 | -5.01 | 0.0296101 | 0.02998744 | 0.02758247 | 0 |
| 1711065000 | 0.02958071 | -0.000211 | -0.71 | 0.02970522 | 0.03035885 | 0.02889582 | 0 |
| 1710978600 | 0.02979161 | 0.00291478 | 10.84 | 0.0267602 | 0.0299251 | 0.02596046 | 0 |
| 1710892200 | 0.02687683 | -0.002977 | -9.97 | 0.02980186 | 0.02994822 | 0.02672285 | 0 |
| 1710805800 | 0.02985336 | -0.000926 | -3.01 | 0.16367583 | 0.1741215 | 0.02936133 | 0 |
| 1710719400 | 0.03077896 | 0.00096456 | 3.24 | 0.03006189 | 0.03113555 | 0.02899636 | 0 |
| 1710633000 | 0.0298144 | -0.001874 | -5.91 | 0.03173548 | 0.03199754 | 0.02949465 | 0 |
| 1710546600 | 0.03168889 | -0.001213 | -3.69 | 0.16367583 | 0.1741215 | 0.03040518 | 0 |
| 1710460200 | 0.03290146 | -0.001035 | -3.05 | 0.03389973 | 0.03396995 | 0.03153093 | 0 |
| 1710373800 | 0.03393607 | 0.00028095 | 0.83 | 0.03368417 | 0.03454862 | 0.03338823 | 0 |
| 1710287400 | 0.03365512 | -0.000816 | -2.37 | 0.03450279 | 0.03466254 | 0.03263677 | 0 |
| 1710201000 | 0.03447129 | 0.00156255 | 4.75 | 0.16367583 | 0.1741215 | 0.0331564 | 0 |
| 1710114600 | 0.03290874 | -0.000273 | -0.82 | 0.03312532 | 0.03361014 | 0.03222835 | 0 |
| 1710028200 | 0.03318207 | 0.00020803 | 0.63 | 0.03296676 | 0.03346014 | 0.03287893 | 0 |
| 1709941800 | 0.03297404 | 0.00024868 | 0.76 | 0.03281913 | 0.0338783 | 0.03244306 | 0 |
| 1709855400 | 0.03272536 | 0.00043069 | 1.33 | 0.03238521 | 0.03336612 | 0.03169601 | 0 |
| 1709769000 | 0.03229467 | 0.00224684 | 7.48 | 0.03015167 | 0.0330335 | 0.02969531 | 0 |
| 1709682600 | 0.03004783 | -0.000713 | -2.32 | 0.03077828 | 0.03236607 | 0.02747837 | 0 |
| 1709596200 | 0.03076058 | 0.00125746 | 4.26 | 0.16367583 | 0.1741215 | 0.02934558 | 0 |
| 1709509800 | 0.02950312 | 0.00051768 | 1.79 | 0.02897375 | 0.029578 | 0.0285671 | 0 |
| 1709423400 | 0.02898544 | -9.2E-5 | -0.32 | 0.02907039 | 0.02930492 | 0.0288085 | 0 |
|
REL/BTC - BTC
-
|
REL/EUR - €
-
|
|
REL/USD $ 0.032385
+1.15%
|
REL/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
