We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for REB2USD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.08819071 | 0.16075576 | 14.7727561468 | 0.44186604 | 1.67761513 | 0.01502983 | CX |
| 260 | 2.09453481 | -0.84558834 | -40.3711762613 | 0.44186604 | 2.13732824 | 0.02011367 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 1.25315892 | 0.01 | 0.45 | 1.24703838 | 1.27962576 | 1.23962247 | 0 |
| 1717113000 | 1.24750791 | -0.01 | -0.50 | 1.25429445 | 1.2724263 | 1.23328881 | 0 |
| 1717026600 | 1.2538116 | -0.03 | -2.06 | 1.27881324 | 1.29263274 | 1.24587954 | 0 |
| 1716940200 | 1.28016189 | -0.02 | -1.28 | 1.29370167 | 1.30674195 | 1.25548659 | 0 |
| 1716853800 | 1.29671199 | 0.02 | 1.81 | 1.22153724 | 1.32218316 | 1.2132189 | 0 |
| 1716767400 | 1.27367172 | 0.03 | 2.07 | 1.24878996 | 1.2920067 | 1.24284924 | 0 |
| 1716681000 | 1.24788087 | 0.01 | 0.48 | 1.23950592 | 1.2568752 | 1.23612597 | 0 |
| 1716594600 | 1.24187688 | -0.01 | -0.77 | 1.25553321 | 1.27362843 | 1.21096116 | 0 |
| 1716508200 | 1.25152056 | 0.01 | 0.43 | 1.24455753 | 1.3125195 | 1.18881 | 0 |
| 1716421800 | 1.24610598 | -0.02 | -1.32 | 1.26187353 | 1.26965574 | 1.21712166 | 0 |
| 1716335400 | 1.26282924 | 0.04 | 3.60 | 1.22153724 | 1.27704834 | 1.20946599 | 0 |
| 1716249000 | 1.21895649 | 0.2 | 19.30 | 0.99072495 | 1.22676201 | 0.98644923 | 0 |
| 1716162600 | 1.02178386 | -0.02 | -1.79 | 1.03987908 | 1.04452776 | 1.01841057 | 0 |
| 1716076200 | 1.04037192 | 0.01 | 1.14 | 1.02925305 | 1.04802426 | 1.02794436 | 0 |
| 1715989800 | 1.02863034 | 0.05 | 4.95 | 0.97975593 | 1.03811418 | 0.97689546 | 0 |
| 1715903400 | 0.98007561 | -0.031412 | -3.11 | 1.01121777 | 1.01254311 | 0.97420815 | 0 |
| 1715817000 | 1.0114875 | 0.05 | 5.38 | 0.96095142 | 1.01266299 | 0.95366205 | 0 |
| 1715730600 | 0.95987916 | -0.022005 | -2.24 | 0.98126442 | 0.9852804 | 0.95266305 | 0 |
| 1715644200 | 0.9818838 | 0.00631368 | 0.65 | 0.99072495 | 1.00268964 | 0.97294941 | 0 |
| 1715557800 | 0.97557012 | 0.00670329 | 0.69 | 0.97002567 | 0.98231004 | 0.96689547 | 0 |
| 1715471400 | 0.96886683 | -0.00032 | -0.03 | 0.97027875 | 0.97942959 | 0.96214356 | 0 |
| 1715385000 | 0.96918651 | -0.041415 | -4.10 | 1.0089234 | 1.0164492 | 0.95916987 | 0 |
| 1715298600 | 1.01060172 | 0.02 | 2.09 | 0.99072495 | 1.01804427 | 0.98320581 | 0 |
| 1715212200 | 0.98994906 | -0.015105 | -1.50 | 1.00312587 | 1.0114875 | 0.97890345 | 0 |
| 1715125800 | 1.00505394 | -0.02 | -1.64 | 1.02177054 | 1.04206023 | 1.00174059 | 0 |
| 1715039400 | 1.02185379 | -0.02 | -2.14 | 1.01732832 | 1.06781112 | 1.00604628 | 0 |
| 1714953000 | 1.04416146 | 0.01 | 0.60 | 1.03763799 | 1.05561666 | 1.02407157 | 0 |
| 1714866600 | 1.03791771 | 0 | 0.37 | 1.03285278 | 1.05433461 | 1.03112784 | 0 |
| 1714780200 | 1.03407489 | 0.04 | 3.88 | 0.99546021 | 1.04071824 | 0.98596305 | 0 |
| 1714693800 | 0.99548352 | 0.00332001 | 0.33 | 0.99103131 | 1.0031625 | 0.96434136 | 0 |
| 1714607400 | 0.99216351 | -0.014053 | -1.40 | 1.00274958 | 1.00550349 | 0.93712527 | 0 |
| 1714521000 | 1.00621611 | -0.06 | -6.02 | 1.06844049 | 1.08187704 | 0.97162074 | 0 |
| 1714434600 | 1.07070489 | -0.02 | -1.53 | 1.01732832 | 1.07643249 | 1.00604628 | 0 |
| 1714348200 | 1.08739485 | 0 | 0.37 | 1.08343881 | 1.11456765 | 1.08172053 | 0 |
| 1714261800 | 1.08340551 | 0.04 | 4.00 | 1.04283279 | 1.09223001 | 1.02577986 | 0 |
| 1714175400 | 1.04176053 | -0.01 | -0.91 | 1.05068826 | 1.0542447 | 1.03355541 | 0 |
| 1714089000 | 1.05137424 | 0.01 | 0.71 | 1.04548014 | 1.06201359 | 1.02313584 | 0 |
| 1714002600 | 1.0439217 | -0.03 | -2.62 | 1.07305587 | 1.09621935 | 1.03365198 | 0 |
| 1713916200 | 1.07195697 | 0.01 | 0.56 | 1.06552341 | 1.08651906 | 1.05057171 | 0 |
| 1713829800 | 1.0659663 | 0.02 | 1.69 | 1.01732832 | 1.07559 | 1.00604628 | 0 |
| 1713743400 | 1.04821074 | -0 | -0.12 | 1.04884344 | 1.06440453 | 1.03887675 | 0 |
| 1713657000 | 1.04948946 | 0.03 | 2.71 | 1.01732832 | 1.05608286 | 1.00604628 | 0 |
| 1713570600 | 1.02176388 | 0 | 0.05 | 1.01952612 | 1.0400256 | 0.95609628 | 0 |
| 1713484200 | 1.02128769 | 0.03 | 2.83 | 0.99549018 | 1.03043853 | 0.98477424 | 0 |
| 1713397800 | 0.99320247 | -0.034176 | -3.33 | 1.026639 | 1.03880682 | 0.97447122 | 0 |
| 1713311400 | 1.02737826 | -0.01 | -0.53 | 1.03125771 | 1.0403919 | 0.99898668 | 0 |
| 1713225000 | 1.0328661 | -0.02 | -1.88 | 1.2314673 | 1.24020522 | 1.01150748 | 0 |
| 1713138600 | 1.05270291 | 0.04 | 4.39 | 1.00167066 | 1.05607953 | 0.97061841 | 0 |
| 1713052200 | 1.00845387 | -0.07 | -6.63 | 1.07508384 | 1.09864692 | 0.96205698 | 0 |
| 1712965800 | 1.08005553 | -0.09 | -7.52 | 1.16674542 | 1.18301913 | 1.04278284 | 0 |
| 1712879400 | 1.16791758 | -0.01 | -0.93 | 1.17748467 | 1.204128 | 1.15787097 | 0 |
| 1712793000 | 1.17884664 | 0.01 | 0.88 | 1.16731485 | 1.18453095 | 1.13802084 | 0 |
| 1712706600 | 1.16856693 | -0.06 | -5.01 | 1.2314673 | 1.24020522 | 1.15309242 | 0 |
| 1712620200 | 1.23016527 | 0.08 | 6.92 | 1.21367511 | 1.24015194 | 1.13967252 | 0 |
| 1712533800 | 1.15058493 | 0.03 | 2.76 | 1.11712842 | 1.15146072 | 1.11440448 | 0 |
| 1712447400 | 1.11973581 | 0.01 | 1.12 | 1.10353203 | 1.13022198 | 1.1032956 | 0 |
| 1712361000 | 1.10734821 | -0 | -0.07 | 1.10907648 | 1.1143512 | 1.07275617 | 0 |
| 1712274600 | 1.10813409 | 0 | 0.29 | 1.10061162 | 1.14669549 | 1.08404487 | 0 |
| 1712188200 | 1.10495394 | 0.01 | 1.23 | 1.09444446 | 1.12129092 | 1.06868025 | 0 |
| 1712101800 | 1.09148409 | -0.08 | -6.74 | 1.16759124 | 1.16759124 | 1.07205687 | 0 |
| 1712015400 | 1.17041841 | -0.04 | -3.51 | 1.21367511 | 1.21367511 | 1.13930955 | 0 |
| 1711929000 | 1.2129525 | 0.04 | 3.83 | 1.16824059 | 1.21656222 | 1.16824059 | 0 |
| 1711842600 | 1.16815734 | -0 | -0.22 | 1.16928621 | 1.18745469 | 1.16215002 | 0 |
| 1711756200 | 1.17075807 | -0.02 | -1.36 | 1.18620927 | 1.19272941 | 1.15682202 | 0 |
| 1711669800 | 1.18688526 | 0.02 | 2.01 | 1.16555994 | 1.2025629 | 1.15467417 | 0 |
| 1711583400 | 1.16349201 | -0.03 | -2.58 | 1.19457756 | 1.22046498 | 1.15317234 | 0 |
| 1711497000 | 1.19429451 | 0 | 0.15 | 1.19299581 | 1.22393484 | 1.18183032 | 0 |
| 1711410600 | 1.19245968 | 0.04 | 3.62 | 1.05842718 | 1.21514031 | 1.05506388 | 0 |
| 1711324200 | 1.15081803 | 0.03 | 3.03 | 1.1143179 | 1.15578306 | 1.09978578 | 0 |
| 1711237800 | 1.11700854 | 0.01 | 1.12 | 1.10857365 | 1.13939946 | 1.08966924 | 0 |
| 1711151400 | 1.10466423 | -0.06 | -5.01 | 1.16412804 | 1.17896319 | 1.08441117 | 0 |
| 1711065000 | 1.16297253 | -0.01 | -0.71 | 1.16786763 | 1.19356524 | 1.13604615 | 0 |
| 1710978600 | 1.17126423 | 0.11 | 10.84 | 1.05208353 | 1.17651231 | 1.02064167 | 0 |
| 1710892200 | 1.05666894 | -0.12 | -9.97 | 1.17166716 | 1.1774214 | 1.050615 | 0 |
| 1710805800 | 1.1736918 | -0.04 | -3.01 | 1.05842718 | 1.21184361 | 1.05506388 | 0 |
| 1710719400 | 1.21008204 | 0.04 | 3.24 | 1.18189026 | 1.22410134 | 1.13999886 | 0 |
| 1710633000 | 1.17216 | -0.07 | -5.92 | 1.24768773 | 1.25799075 | 1.15958925 | 0 |
| 1710546600 | 1.24585623 | -0.05 | -3.69 | 1.05842718 | 1.26479394 | 1.05506388 | 0 |
| 1710460200 | 1.29352851 | -0.04 | -3.05 | 1.33277589 | 1.33553646 | 1.23964578 | 0 |
| 1710373800 | 1.33420446 | 0.01 | 0.83 | 1.32430104 | 1.35828702 | 1.31266602 | 0 |
| 1710287400 | 1.32315885 | -0.03 | -2.37 | 1.35648549 | 1.36276587 | 1.28312226 | 0 |
| 1710201000 | 1.35524673 | 0.06 | 4.75 | 1.05842718 | 1.3619367 | 1.05506388 | 0 |
| 1710114600 | 1.29381489 | -0.01 | -0.82 | 1.3023297 | 1.32139062 | 1.267065 | 0 |
| 1710028200 | 1.3045608 | 0.01 | 0.63 | 1.29609594 | 1.31549319 | 1.29264273 | 0 |
| 1709941800 | 1.29638232 | 0.01 | 0.76 | 1.29029175 | 1.3319334 | 1.27550655 | 0 |
| 1709855400 | 1.28660544 | 0.02 | 1.33 | 1.27323216 | 1.31179689 | 1.24613595 | 0 |
| 1709769000 | 1.26967239 | 0.09 | 7.48 | 1.18542006 | 1.29871998 | 1.16747802 | 0 |
| 1709682600 | 1.18133748 | -0.03 | -2.32 | 1.2100554 | 1.27247958 | 1.0803186 | 0 |
| 1709596200 | 1.20935943 | 0.05 | 4.26 | 1.05842718 | 1.21285926 | 1.05506388 | 0 |
| 1709509800 | 1.15992225 | 0.02 | 1.79 | 1.13910975 | 1.16286597 | 1.12312242 | 0 |
| 1709423400 | 1.13956929 | -0 | -0.32 | 1.14290928 | 1.15213005 | 1.13261292 | 0 |
| 1709337000 | 1.143189 | 0.03 | 2.31 | 1.11316572 | 1.14878007 | 1.11316572 | 0 |
|
REB2/BTC 0 BTC
-
|
REB2/EUR 0 €
-
|
|
REB2/USD $ 1.25
-0.24%
|
REB2/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
