ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rebased v2REB2
$ 0.836952
-0.048065
(
-5.43%
)
Info
Rank Rank 3205
Platform Ethereum
Token
Not Mineable
Bid
$ 0.830719
Exchange
-
Ask
$ 0.844065
Last Trade Time
01:10:28
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.5464
Fully Diluted Market Cap
$ 149,206
Genesis Date
9/08/2020
Days Range 0.834491-0.888171
52 Weeks Range 0.594169-1.36
Circulating Supply 0 / 178,273
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -REB2/ETHhttps://v2.info.uniswap.org/token/0x87f5f9ebe40786d49d35e1b5997b07ccaa8adbffETH1https://v2.info.uniswap.org/token/0x87f5f9ebe40786d49d35e1b5997b07ccaa8adbff0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.83895354-0.00200133-0.2385507545510.79596991.152483030CX
41.1290698-0.29211759-25.87241196250.770508721.152483030CX
120.778317570.058634647.533511032010.718171111.152483030CX
261.06844049-0.23148828-21.66599657790.718171111.322183160CX
520.602873190.2340790238.82723993750.594168571.362765870CX
1561.81426932-0.97731711-53.86835897110.323920132.037866220.00012522CX
26000002.250719520.00029997CX

About REB2

Rebased is an elastic supply currency with a focus on trustlessness and community.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.885806640.008378280.950.877298490.904990770.867714750
17302458000.877428360.023193452.720.853985160.892626480.852806340
17301594000.854234910.019716932.361.12906981.152483030.828543960
17300730000.834517980.008831161.070.824694480.840079080.820139040
17299866000.825686820.021948032.730.811494360.832803030.808760430
17299002000.80373879-0.039257-4.660.844411410.851804010.79596990
17298138000.842996160.00319680.380.838953540.851564250.835490340
17297274000.83979936-0.033703-3.860.872473320.873295830.818866980
17296410000.87350229-0.014402-1.620.889096680.889096680.868071060
17295546000.88790454-0.024779-2.710.915103980.920705040.884904210
17294682000.912683070.030705933.480.882669780.916875540.877951170
17293818000.881977140.00203130.230.879556230.886499280.876729060
17292954000.879945840.013223431.531.12906981.152483030.868880250
17292090000.86672241-0.002484-0.291.12906981.152483030.864761040
17291226000.869206590.004145850.480.867867930.880438680.863329140
17290362000.86506074-0.01017-1.160.875500290.893235870.848147670
17289498000.875230560.053419866.501.12906981.152483030.837798030
17288634000.8218107-0.002894-0.350.825510330.826609230.811504350
17287770000.824704470.014209111.750.812170350.828467370.811068120
17286906000.810495360.017026292.150.793342530.822549960.792643230
17286042000.793469070.004821840.610.789626250.803302560.776046510
17285178000.78864723-0.024206-2.980.811747440.821697480.783665550
17284314000.8128530.004532130.560.808903620.819236610.801274590
17283450000.80832087-0.004083-0.501.12906981.152483030.801810720
17282586000.812403450.008131861.010.802676520.81728190.801810720
17281722000.804271590.000239760.030.805850010.80829090.796049820
17280858000.804031830.021395252.730.783172710.812433420.779346540
17279994000.78263658-0.003633-0.461.12906981.152483030.770508720
17279130000.78626961-0.030073-3.680.815946570.831890610.784564650
17278266000.81634284-0.047606-5.510.866772360.884607840.807961230
17277402000.86394852-0.01969-2.230.885450330.885856590.857561580
17276538000.88363881-0.007369-0.830.891127980.893495610.877901220
17275674000.8910081-0.007299-0.810.898830270.900725040.883765350
17274810000.898307460.022673972.590.875473650.908267490.87129450
17273946000.875633490.018065252.110.86000580.8874450.852290190
17273082000.85756824-0.026603-3.010.882809640.887325120.852223590
17272218000.884171610.00209790.240.881840610.889389720.864371430
17271354000.882073710.022201112.581.12906981.152483030.876828960
17270490000.8598726-0.012284-1.410.871081380.87299280.841943880
17269626000.872156970.021568412.540.852303510.872886240.843092730
17268762000.850588560.02907093.540.820951560.856232910.812636550
17267898000.821517660.037372594.770.793249290.828843660.791421120
17267034000.784145070.005667660.730.779213340.785880.759103470
17266170000.778477410.012157831.590.764318250.79616970.753915330
17265306000.76631958-0.005568-0.720.77292630.777038850.751331250
17264442000.77188734-0.033037-4.100.805137390.808916940.768966930
17263578000.80492427-0.008465-1.040.81315270.81315270.796845690
17262714000.813389130.026300343.340.786199680.820085760.778524030
17261850000.787088790.006739920.860.779256630.794741130.771810750
17260986000.78034887-0.015018-1.890.7942050.794261610.759716190
17260122000.795367170.008687971.100.784737810.798474060.773265960
17259258000.78667920.020306342.651.12906981.152483030.757511730
17258394000.766372860.010606051.400.755626950.775230660.747145440
17257530000.755766810.015680972.120.742097160.768946950.740129130
17256666000.74008584-0.048638-6.170.789306570.801151380.718171110
17255802000.78872382-0.025415-3.120.815660190.82111140.782456760
17254938000.81413838-0.001026-0.130.805716810.828513990.770368860
17254074000.81516402-0.029614-3.510.844657830.849209940.811527660
17253210000.844777710.035374594.371.12906981.152483030.81065520
17252346000.80940312-0.026953-3.220.836269560.837558270.801374490
17251482000.83635614-0.005125-0.610.840881610.84308940.830188980
17250618000.84148101-0.000137-0.020.841064760.84542040.812902950
17249754000.84161754-0.001798-0.210.841760730.864374760.835183980
17248890000.843415740.022986992.800.818737110.850588560.80599320
17248026000.82042875-0.073047-8.180.894484620.899083350.802077120
17247162000.89347563-0.020783-2.270.914008410.920092320.888453990
17246298000.91425816-0.005168-0.560.922546530.929642760.91128780
17245434000.91942632-0.001215-0.130.92154420.93812760.911257830
17244570000.920641770.046962995.380.873272520.93096810.87325920
17243706000.87367878-0.001775-0.201.12906981.152483030.861993810
17242842000.875453670.016476841.920.858493980.880248870.84771810
17241978000.85897683-0.018478-2.110.877661460.897191910.85141440
17241114000.8774550.002317680.261.12906981.152483030.855150660
17240250000.875137320.004798530.550.870002460.892593180.865480320
17239386000.870338790.006133860.710.863738730.874527930.862133670
17238522000.864204930.006736590.790.856066410.875233890.850009140
17237658000.85746834-0.029431-3.320.887471640.890265510.842649840
17236794000.88689888-0.011016-1.230.899186580.921780630.879962490
17235930000.89791452-0.014252-1.560.906838920.910498590.870338790
17235066000.912166920.060296317.081.12906981.152483030.843668820
17234202000.85187061-0.016137-1.860.869023440.901750680.846775710
17233338000.868007790.004219110.490.86366880.879569550.860248890
17232474000.86378868-0.029374-3.290.894121650.900235530.852233580
17231610000.893162610.1116415814.290.778317570.905730030.773332560
17230746000.78152103-0.035704-4.370.819669510.848477340.770881680
17229882000.817225290.005734260.710.806705820.849020130.806705820
17229018000.81149103-0.088615-9.841.12906981.152483030.728380890
17228154000.90010566-0.067992-7.020.966762270.975277080.8827830
17227290000.9680976-0.025551-2.570.99427141.004134860.952566480
17226426000.99364869-0.07286-6.831.065606661.070291970.988097580
17225562001.06650909-0.01-0.831.077844411.078437151.025430210
17224698001.07542017-0.02-1.431.090681561.114720831.070751510

Your Recent History

Delayed Upgrade Clock