Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.03785 | Gate.io | 1889584.60653 | /cdn/crypto/logos/exchanges/GATE.png | $ 73,985.41 | 1717623675 | QANX/USDT | https://gate.io/trade/QANX_USDT | USDT | 1 | https://gate.io/trade/QANX_USDT | 99.9983690321 | Recently |
9.76E-6 | Uniswap (v3) | 15.40951026 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000160 | 1717623773 | QANX/ETH | https://info.uniswap.org/#/tokens/0xaaa9214f675316182eaa21c85f0ca99160cc3aaa | ETH | 2 | https://info.uniswap.org/#/tokens/0xaaa9214f675316182eaa21c85f0ca99160cc3aaa | 0.000815483936661 | Recently |
9.76E-6 | Uniswap (v3) | 15.40951026 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000160 | 1717623773 | QANX/ETH | https://info.uniswap.org/#/tokens/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa | ETH | 3 | https://info.uniswap.org/#/tokens/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa | 0.000815483936661 | Recently |
0.005631 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717545740 | QANX/USDT | https://exchange.latoken.com/exchange/QANX-USDT | USDT | 4 | https://exchange.latoken.com/exchange/QANX-USDT | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.04028453 | -0.00264343 | -6.56189857496 | 0.0357518 | 0.04202748 | 13.27458242 | CX |
4 | 0.06633282 | -0.02869172 | -43.2541839771 | 0.0357518 | 0.12170052 | 28.36131956 | CX |
12 | 0.04927354 | -0.01163244 | -23.6078836633 | 0.0357518 | 0.12170052 | 49.18904102 | CX |
26 | 0.0350881 | 0.002553 | 7.27597105571 | 0.01784041 | 0.12170052 | 37.03373403 | CX |
52 | 0.00819406 | 0.02944704 | 359.370568436 | 0.00769416 | 0.12170052 | 29.60132428 | CX |
156 | 1.679E-5 | 0.03762431 | 224087.611674 | 1.616E-5 | 0.147298 | 25.97116641 | CX |
260 | 1.679E-5 | 0.03762431 | 224087.611674 | 1.616E-5 | 0.147298 | 25.97116641 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 0.03759775 | 0.00028328 | 0.76 | 0.03736149 | 0.03846862 | 0.03611929 | 29 |
1717458600 | 0.03731447 | 0.00061194 | 1.67 | 0.03665942 | 0.03924449 | 0.03604405 | 11 |
1717372200 | 0.03670253 | -0.003107 | -7.80 | 0.03980949 | 0.0400374 | 0.0357518 | 13 |
1717285800 | 0.03980959 | 0.00112349 | 2.90 | 0.03868847 | 0.03981033 | 0.03818747 | 9 |
1717199400 | 0.0386861 | -0.000575 | -1.46 | 0.03924613 | 0.0406944 | 0.03811932 | 6 |
1717113000 | 0.0392609 | 2.8E-5 | 0.07 | 0.03924849 | 0.04027794 | 0.03839865 | 5 |
1717026600 | 0.03923338 | -0.001094 | -2.71 | 0.04028453 | 0.04202748 | 0.03766971 | 17 |
1716940200 | 0.04032702 | 0.00025746 | 0.64 | 0.03997654 | 0.04263154 | 0.03781431 | 13 |
1716853800 | 0.04006956 | 0.0009797 | 2.51 | 0.0479811 | 0.04889097 | 0.0386775 | 73 |
1716767400 | 0.03908986 | 0.00191576 | 5.15 | 0.03720119 | 0.04092259 | 0.03711359 | 14 |
1716681000 | 0.0371741 | -0.004707 | -11.24 | 0.04180075 | 0.11519859 | 0.03655174 | 32 |
1716594600 | 0.04188071 | 0.00155394 | 3.85 | 0.0408331 | 0.04294034 | 0.03889226 | 13 |
1716508200 | 0.04032677 | -0.003867 | -8.75 | 0.04413881 | 0.04477047 | 0.0385203 | 17 |
1716421800 | 0.04419372 | -0.077083 | -63.56 | 0.12118533 | 0.1216193 | 0.04203191 | 34 |
1716335400 | 0.12127711 | 0.07339738 | 153.30 | 0.0479811 | 0.12170052 | 0.04691271 | 21 |
1716249000 | 0.04787973 | 0.00262054 | 5.79 | 0.045738 | 0.05162899 | 0.04263874 | 89 |
1716162600 | 0.04525919 | -0.002885 | -5.99 | 0.04812173 | 0.04865052 | 0.0450089 | 19 |
1716076200 | 0.04814453 | 0.00063602 | 1.34 | 0.04753727 | 0.05062991 | 0.04628539 | 39 |
1715989800 | 0.04750851 | -0.003732 | -7.28 | 0.0507237 | 0.05115119 | 0.04690109 | 57 |
1715903400 | 0.05124058 | -0.001885 | -3.55 | 0.0531117 | 0.05318131 | 0.05019623 | 14 |
1715817000 | 0.05312587 | -0.001066 | -1.97 | 0.05425191 | 0.05483007 | 0.05085709 | 31 |
1715730600 | 0.05419137 | -0.003247 | -5.65 | 0.05740249 | 0.05763742 | 0.04785419 | 26 |
1715644200 | 0.05743872 | 0.00713681 | 14.19 | 0.05020477 | 0.0576691 | 0.04960804 | 80 |
1715557800 | 0.05030191 | -0.004542 | -8.28 | 0.05490986 | 0.05727414 | 0.05029213 | 29 |
1715471400 | 0.05484426 | -0.001415 | -2.52 | 0.05632278 | 0.05693766 | 0.05320105 | 15 |
1715385000 | 0.05625938 | -0.007897 | -12.31 | 0.06404997 | 0.06411487 | 0.05569536 | 22 |
1715298600 | 0.06415651 | -0.001394 | -2.13 | 0.06488802 | 0.06576198 | 0.06060973 | 29 |
1715212200 | 0.06555068 | -0.00091 | -1.37 | 0.06633282 | 0.06654025 | 0.06161299 | 23 |
1715125800 | 0.06646032 | -0.005223 | -7.29 | 0.07167735 | 0.07536269 | 0.06644601 | 24 |
1715039400 | 0.07168319 | 0.0011631 | 1.65 | 0.07077722 | 0.07276873 | 0.06647581 | 101 |
1714953000 | 0.07052009 | 0.00204246 | 2.98 | 0.06845917 | 0.07101271 | 0.0652872 | 23 |
1714866600 | 0.06847763 | 0.00329676 | 5.06 | 0.06510384 | 0.06934725 | 0.06388257 | 25 |
1714780200 | 0.06518087 | 0.00087802 | 1.37 | 0.06430134 | 0.06964236 | 0.06111079 | 25 |
1714693800 | 0.06430285 | 0.00361105 | 5.95 | 0.06062254 | 0.06479887 | 0.05878332 | 5 |
1714607400 | 0.0606918 | -0.002733 | -4.31 | 0.06320634 | 0.06376451 | 0.05324366 | 46 |
1714521000 | 0.06342485 | -0.00146 | -2.25 | 0.06474813 | 0.06507949 | 0.06042173 | 9 |
1714434600 | 0.06488535 | 0.00228668 | 3.65 | 0.06171103 | 0.06521106 | 0.06049932 | 75 |
1714348200 | 0.06259867 | -0.001462 | -2.28 | 0.06406279 | 0.10228341 | 0.06234084 | 12 |
1714261800 | 0.06406082 | -0.001104 | -1.69 | 0.06523185 | 0.06823476 | 0.06301521 | 29 |
1714175400 | 0.06516478 | 0.00066155 | 1.03 | 0.06477666 | 0.06670197 | 0.06269621 | 24 |
1714089000 | 0.06450323 | -0.003775 | -5.53 | 0.06838005 | 0.07023873 | 0.06126044 | 33 |
1714002600 | 0.06827812 | -0.006566 | -8.77 | 0.07492056 | 0.07975975 | 0.06197351 | 70 |
1713916200 | 0.07484384 | -0.0048 | -6.03 | 0.07961027 | 0.08245709 | 0.07369816 | 24 |
1713829800 | 0.07964336 | 0.00384482 | 5.07 | 0.0799748 | 0.08106628 | 0.07467551 | 92 |
1713743400 | 0.07579854 | 0.00296461 | 4.07 | 0.0727891 | 0.07711734 | 0.07234469 | 20 |
1713657000 | 0.07283393 | 0.00364242 | 5.26 | 0.06889115 | 0.07600552 | 0.06851141 | 30 |
1713570600 | 0.06919151 | 0.00355921 | 5.42 | 0.06551909 | 0.07117701 | 0.06152895 | 36 |
1713484200 | 0.0656323 | 0.00243122 | 3.85 | 0.06334665 | 0.06572025 | 0.05810095 | 38 |
1713397800 | 0.06320108 | 0.0017435 | 2.84 | 0.06141336 | 0.06814584 | 0.05931691 | 66 |
1713311400 | 0.06145758 | -0.006253 | -9.23 | 0.06760467 | 0.08860514 | 0.06122422 | 45 |
1713225000 | 0.06771011 | 0.00268279 | 4.13 | 0.06782814 | 0.07629408 | 0.06750643 | 94 |
1713138600 | 0.06502732 | 0.00364186 | 5.93 | 0.06097256 | 0.06836731 | 0.05925326 | 69 |
1713052200 | 0.06138546 | -0.018435 | -23.10 | 0.07945289 | 0.08028064 | 0.0601208 | 118 |
1712965800 | 0.07982032 | -0.008808 | -9.94 | 0.0885395 | 0.09066316 | 0.07459832 | 67 |
1712879400 | 0.08862846 | -0.004971 | -5.31 | 0.09349157 | 0.09711614 | 0.08731765 | 36 |
1712793000 | 0.09359971 | 0.00155314 | 1.69 | 0.09194795 | 0.09423909 | 0.08734795 | 40 |
1712706600 | 0.09204657 | -0.007992 | -7.99 | 0.10014454 | 0.10340932 | 0.08850868 | 78 |
1712620200 | 0.10003866 | 0.00712807 | 7.67 | 0.09786082 | 0.10349758 | 0.09545474 | 63 |
1712533800 | 0.09291059 | -0.002452 | -2.57 | 0.09514042 | 0.09804026 | 0.0899451 | 103 |
1712447400 | 0.09536248 | 0.00484591 | 5.35 | 0.09020463 | 0.10359506 | 0.0893128 | 91 |
1712361000 | 0.09051657 | 0.00023526 | 0.26 | 0.09035809 | 0.09473189 | 0.08092459 | 82 |
1712274600 | 0.09028131 | 0.01001454 | 12.48 | 0.07995133 | 0.09408607 | 0.07710038 | 109 |
1712188200 | 0.08026677 | 0.00045405 | 0.57 | 0.08002919 | 0.08551852 | 0.0775383 | 25 |
1712101800 | 0.07981272 | -0.000922 | -1.14 | 0.08053925 | 0.08281938 | 0.07453895 | 59 |
1712015400 | 0.08073426 | -0.006504 | -7.46 | 0.08278226 | 0.08442925 | 0.07838158 | 33 |
1711929000 | 0.08723787 | 0.00118713 | 1.38 | 0.08605688 | 0.09080358 | 0.08253889 | 34 |
1711842600 | 0.08605074 | -0.004411 | -4.88 | 0.09045289 | 0.09054408 | 0.08243025 | 50 |
1711756200 | 0.09046127 | -0.000997 | -1.09 | 0.09140579 | 0.09356444 | 0.08557659 | 61 |
1711669800 | 0.09145788 | 0.00686887 | 8.12 | 0.08473935 | 0.09885688 | 0.08473887 | 109 |
1711583400 | 0.08458901 | 0.00432382 | 5.39 | 0.08028422 | 0.08996929 | 0.0785928 | 76 |
1711497000 | 0.08026519 | -0.001094 | -1.34 | 0.08139599 | 0.08407198 | 0.07667383 | 71 |
1711410600 | 0.08135941 | -0.002861 | -3.40 | 0.08505678 | 0.08616612 | 0.07599216 | 62 |
1711324200 | 0.08422052 | 0.00425211 | 5.32 | 0.07977579 | 0.08708907 | 0.07921582 | 110 |
1711237800 | 0.07996841 | 8.8E-5 | 0.11 | 0.08552329 | 0.08888321 | 0.0785417 | 119 |
1711151400 | 0.07988082 | 0.00388598 | 5.11 | 0.07607034 | 0.07990105 | 0.0603803 | 88 |
1711065000 | 0.07599484 | -0.000542 | -0.71 | 0.07631471 | 0.07799393 | 0.07423532 | 0 |
1710978600 | 0.07653666 | 0.00726615 | 10.49 | 0.06896992 | 0.0768796 | 0.06690873 | 7 |
1710892200 | 0.06927051 | -0.001821 | -2.56 | 0.07096854 | 0.07256037 | 0.05730255 | 35 |
1710805800 | 0.07109118 | -0.007037 | -9.01 | 0.08024465 | 0.08150432 | 0.06935997 | 83 |
1710719400 | 0.07812842 | 0.00941802 | 13.71 | 0.06928077 | 0.08386983 | 0.06706435 | 139 |
1710633000 | 0.0687104 | 0.0104208 | 17.88 | 0.05837529 | 0.07489402 | 0.05837529 | 156 |
1710546600 | 0.0582896 | 0.00414009 | 7.65 | 0.05537938 | 0.05840272 | 0.05072316 | 47 |
1710460200 | 0.05414951 | 0.00394657 | 7.86 | 0.05014919 | 0.05440587 | 0.04821794 | 70 |
1710373800 | 0.05020294 | 0.0009719 | 1.97 | 0.04927354 | 0.05282227 | 0.04822642 | 24 |
1710287400 | 0.04923104 | -0.002171 | -4.22 | 0.05197824 | 0.05652138 | 0.04792986 | 44 |
1710201000 | 0.0514017 | 0.00699238 | 15.75 | 0.04804444 | 0.05405029 | 0.04631347 | 40 |
1710114600 | 0.04440932 | -0.000369 | -0.82 | 0.04470158 | 0.04535584 | 0.04349115 | 0 |
1710028200 | 0.04477816 | 0.00277226 | 6.60 | 0.04199662 | 0.04672544 | 0.03966701 | 44 |
1709941800 | 0.0420059 | 0.00476003 | 12.78 | 0.03735259 | 0.04493497 | 0.0371529 | 37 |
1709855400 | 0.03724587 | -0.000768 | -2.02 | 0.03812049 | 0.04060063 | 0.03548369 | 41 |
1709769000 | 0.03801391 | 0.00587302 | 18.27 | 0.03225196 | 0.04087164 | 0.03221038 | 67 |
1709682600 | 0.03214089 | -0.002651 | -7.62 | 0.0348118 | 0.03578557 | 0.03153362 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions