ProsperPROS

$ 0.303596

-0.000853

(

-0.28%

)

Official Links

Website

Info

Rank 573

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.302367

Exchange

GATE

Ask

$ 0.305071

Last Trade Time

23:33:26

Volume (24h)

$ 766,368

Last Trade Size

8.19

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.30452

Fully Diluted Market Cap

$ 30,359,634

Genesis Date

12/14/2020

Days Range 0.30352-0.304612

52 Weeks Range 0.00829-0.754967

Circulating Supply 30,708,418 / 100,000,000

30.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3042	Binance	11623	/cdn/crypto/logos/exchanges/BINA.png	$ 3,546.95	1726791939	PROS/USDT	https://www.binance.com/en/trade/PROS_USDT	USDT	1	https://www.binance.com/en/trade/PROS_USDT	68.4644650989	Recently
0.3043	LBank	5353.69	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,634.58	1726791930	PROS/USDT	https://www.lbank.info/exchange/pros/usdt	USDT	2	https://www.lbank.info/exchange/pros/usdt	31.5355349011	Recently
0.0001235	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726790538	PROS/ETH	https://gate.io/trade/PROS_ETH	ETH	3	https://gate.io/trade/PROS_ETH	0	23 minutes ago
0.305	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726790538	PROS/USDT	https://gate.io/trade/PROS_USDT	USDT	4	https://gate.io/trade/PROS_USDT	0	23 minutes ago
9.73E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726791345	PROS/ETH	https://hitbtc.com/PROS-to-ETH	ETH	5	https://hitbtc.com/PROS-to-ETH	0	10 minutes ago
8.89E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726790521	PROS/ETH	https://analytics.sushi.com/tokens/0x8642a849d0dcb7a15a974794668adcfbe4794b56	ETH	6	https://analytics.sushi.com/tokens/0x8642a849d0dcb7a15a974794668adcfbe4794b56	0	24 minutes ago
0.000216	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1726790538	PROS/ETH	https://www.binance.com/en/trade/PROS_ETH	ETH	7	https://www.binance.com/en/trade/PROS_ETH	0	23 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.30164017	0.00195617	0.648511105136	0.27015801	0.31462863	335.88542857	CX
4	0.3117343	-0.00813796	-2.61054365849	0.20338986	0.3662366	508.64207407	CX
12	0.35908956	-0.05549322	-15.4538661609	0.20338986	0.40042567	368301.575813	CX
26	0.56261134	-0.259015	-46.037998452	0.01596359	0.56537442	181629.871382	CX
52	0.28842528	0.01517106	5.25996195618	0.00829028	0.75496668	115847.759488	CX
156	3.51449315	-3.21089681	-91.3615896506	0.00829028	3.51449315	926624.06984	CX
260	2.25940494	-1.9558086	-86.5629956532	0.00829028	9.67252	869594.13035	CX

Prosper.so is a cross-chain prediction market and hedging platform. PROS is the governance token holders that will share a part of the platform fees according to the Prosper Smart Treasury.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	0.30270335	0.01141583	3.92	0.29443126	0.31539338	0.2937527	310
1726703400	0.29128752	0.00654714	2.30	0.28500956	0.291932	0.27446263	322
1726617000	0.28474038	0.0122712	4.50	0.2717576	0.2869342	0.27122839	354
1726530600	0.27246918	-0.013106	-4.59	0.28595952	0.28920242	0.27015801	358
1726444200	0.28557513	-0.025759	-8.27	0.3114165	0.3138031	0.28547411	348
1726357800	0.31133407	0.00356521	1.16	0.3076794	0.31172789	0.30609094	324
1726271400	0.30776886	-0.00163	-0.53	0.30904966	0.31462863	0.30413487	319
1726185000	0.30939916	0.00733619	2.43	0.30164017	0.31119715	0.30164017	323
1726098600	0.30206297	-0.012501	-3.97	0.3136275	0.31364985	0.29566476	247
1726012200	0.31456413	-0.000108	-0.03	0.31389512	0.31987772	0.30629566	263
1725925800	0.31467168	0.02008992	6.82	0.3117343	0.31799443	0.20338986	890
1725839400	0.29458176	0.0040768	1.40	0.2904512	0.29798656	0.28719104	0
1725753000	0.29050496	0.00669427	2.36	0.284582	0.2955712	0.28438023	32
1725666600	0.28381069	-0.010125	-3.44	0.29415298	0.29961814	0.27864176	313
1725580200	0.29393581	-0.007026	-2.33	0.30274954	0.30417094	0.29045965	355
1725493800	0.30096226	0.00060003	0.20	0.29688123	0.30829507	0.28408797	327
1725407400	0.30036223	-0.008375	-2.71	0.30869326	0.31462579	0.29889755	350
1725321000	0.30873707	0.01633108	5.59	0.3117343	0.31533859	0.28945016	940
1725234600	0.29240599	-0.011244	-3.70	0.30361858	0.30441005	0.28974621	317
1725148200	0.30365002	-0.010452	-3.33	0.31387863	0.316475	0.29876203	327
1725061800	0.31410237	0.00803666	2.63	0.30586469	0.31770827	0.29936345	345
1724975400	0.30606571	0.00162556	0.53	0.30434832	0.32445882	0.3034513	326
1724889000	0.30444015	-0.008456	-2.70	0.31225109	0.32061381	0.29687212	336
1724802600	0.31289625	-0.012565	-3.86	0.32582878	0.33254642	0.30397036	322
1724716200	0.32546124	-0.004825	-1.46	0.33019583	0.35998652	0.32546124	318
1724629800	0.33028605	-0.016777	-4.83	0.34824053	0.34957044	0.33028605	312
1724543400	0.34706272	0.0047941	1.40	0.345925	0.35542855	0.33596054	283
1724457000	0.34226862	0.03136491	10.09	0.31075914	0.3662366	0.31056392	1954
1724370600	0.31090371	0.00488928	1.60	0.3117343	0.31533859	0.232029	2817
1724284200	0.30601443	0.01504571	5.17	0.29080516	0.31523148	0.29032898	2464
1724197800	0.29096872	-0.029974	-9.34	0.32101851	0.32701318	0.29066416	1774
1724111400	0.320943	0.01109709	3.58	0.3117343	0.32106114	0.23336605	2212
1724025000	0.30984591	0.01319891	4.45	0.29574858	0.31017721	0.29018544	2557
1723938600	0.296647	0.01402864	4.96	0.2824659	0.29788314	0.28169582	3011
1723852200	0.28261836	0.00065805	0.23	0.28124223	0.28680943	0.27675925	2094
1723765800	0.28196031	-0.020331	-6.73	0.30275308	0.3028203	0.28063835	4399
1723679400	0.30229136	-0.009147	-2.94	0.31296013	0.3165467	0.30114792	6552
1723593000	0.31143882	-0.007683	-2.41	0.31725746	0.32045175	0.30468091	6658
1723506600	0.31912146	0.01342015	4.39	0.3117343	0.32009191	0.3040248	5019
1723420200	0.30570131	-0.012308	-3.87	0.31733708	0.3234986	0.30463582	6620
1723333800	0.31800886	0.00569608	1.82	0.31226944	0.31982018	0.30948293	7026
1723247400	0.31231278	0.00091285	0.29	0.3117343	0.31573767	0.304735	7068
1723161000	0.31139993	0.02648506	9.30	0.283747	0.31822947	0.28216188	6604
1723074600	0.28491487	-0.003936	-1.36	0.28971501	0.29785886	0.27825819	6716
1722988200	0.2888511	0.01567349	5.74	0.27253575	0.29237235	0.27253575	6218
1722901800	0.27317761	-0.024155	-8.12	0.33920212	0.34165114	0.24804322	5237
1722815400	0.2973322	-0.009668	-3.15	0.30657686	0.31504788	0.27946735	6377
1722729000	0.30700032	-0.01228	-3.85	0.3194806	0.32536381	0.29950063	6993
1722642600	0.31928051	-0.020209	-5.95	0.33920212	0.34165114	0.31720748	7233
1722556200	0.33948938	-0.002514	-0.74	0.34277394	0.34651862	0.31840685	7279
1722469800	0.34200299	-0.002657	-0.77	0.34456366	0.35596831	0.34123626	7435
1722383400	0.34466044	-0.010721	-3.02	0.35558132	0.36222039	0.34151299	7197
1722297000	0.35538193	-0.013833	-3.75	0.35901278	0.37515965	0.29985881	12315
1722210600	0.3692147	-0.015954	-4.14	0.38411655	0.38603114	0.36664578	5324
1722124200	0.38516823	0.00269916	0.71	0.38158215	0.39051683	0.3761201	4641
1722037800	0.38246907	0.01993546	5.50	0.36243425	0.38269781	0.36138897	3543
1721951400	0.36253361	0.00367793	1.02	0.35901278	0.36371726	0.3452079	5055
1721865000	0.35885568	-0.011485	-3.10	0.37061886	0.37558547	0.35835211	27454
1721778600	0.37034116	-0.015382	-3.99	0.38551296	0.39651472	0.36896539	7426
1721692200	0.38572352	-0.011593	-2.92	0.35506637	0.39787765	0.30813095	28965665
1721605800	0.39731656	-0.000387	-0.10	0.39707946	0.40042567	0.3830852	704585
1721519400	0.39770379	0.00317867	0.81	0.3944295	0.399268	0.38828135	25544
1721433000	0.39452512	0.0195518	5.21	0.37354477	0.39463312	0.36710667	27763
1721346600	0.37497332	-0.011051	-2.86	0.38585028	0.39396342	0.36806752	27430
1721260200	0.38602439	0.00128695	0.33	0.38468615	0.39545688	0.38321351	26401
1721173800	0.38473744	-0.000962	-0.25	0.38929762	0.39082897	0.37022967	27365
1721087400	0.3856998	0.01750851	4.76	0.35506637	0.38669643	0.29817504	27078
1721001000	0.36819129	0.01384318	3.91	0.35506637	0.36916196	0.35467989	29303
1720914600	0.35434811	0.00610641	1.75	0.34824837	0.35600054	0.34714472	29788
1720828200	0.3482417	0.00046434	0.13	0.34756867	0.35024923	0.33888923	29769
1720741800	0.34777736	0.00403588	1.17	0.34314316	0.35503782	0.34190885	29748
1720655400	0.34374148	0.00785504	2.34	0.33506266	0.34832253	0.331517	30635
1720569000	0.33588644	0.00814181	2.48	0.32777941	0.33588644	0.32606024	31618
1720482600	0.32774463	0.01436687	4.58	0.35254974	0.35902666	0.25998805	31507
1720396200	0.31337776	-0.022995	-6.84	0.3359014	0.33728583	0.31226059	31257
1720309800	0.33637311	0.02921887	9.51	0.30695648	0.33806558	0.30620046	32099
1720223400	0.30715424	-0.02071	-6.32	0.32507328	0.33152223	0.2867613	33643
1720137000	0.32786455	-0.030285	-8.46	0.35846977	0.35945133	0.32785815	30472
1720050600	0.3581491	-0.023137	-6.07	0.38143764	0.39944686	0.35166406	29603
1719964200	0.38128586	0.01240349	3.36	0.36872679	0.38366341	0.36342524	26810
1719877800	0.36888237	-0.002475	-0.67	0.35254974	0.3740312	0.31188431	27168
1719791400	0.37135701	0.01428022	4.00	0.35730236	0.37260999	0.3485845	28720
1719705000	0.35707679	-0.007729	-2.12	0.36243955	0.36864781	0.35661383	27630
1719618600	0.36480615	-0.004987	-1.35	0.37007126	0.37714513	0.3631878	25860
1719532200	0.36979323	0.01089768	3.04	0.35908956	0.37185933	0.35186917	27309
1719445800	0.35889555	-0.006978	-1.91	0.35254974	0.36316549	0.30101006	28113
1719359400	0.3658732	0.01446518	4.12	0.35172242	0.36924674	0.35018137	29870
1719273000	0.35140802	0.0029946	0.86	0.34834718	0.351776	0.32908646	30678
1719186600	0.34841342	-0.012178	-3.38	0.36058905	0.36554232	0.346349	28845
1719100200	0.36059112	0.00428154	1.20	0.35653446	0.36213054	0.31077928	28849
1719013800	0.35630958	0.00221027	0.62	0.35352648	0.3624776	0.3479336	27865
1718927400	0.35409931	0.00564027	1.62	0.34850123	0.36412487	0.34750335	30201