Octo.fiOCTO

$ 0.40969

-0.000846

(

-0.21%

)

Official Links

Website

Source Code

Info

Rank 2546

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

16:53:11

Volume (24h)

$ 0

Last Trade Size

14.54

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.495682

Fully Diluted Market Cap

$ 327,752

Genesis Date

8/16/2020

Days Range 0.407673-0.411206

52 Weeks Range 0.046754-120.47

Circulating Supply 352,866 / 800,000

44.11%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00012	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1718496138	OCTO/ETH	https://gate.io/trade/OCTO_ETH	ETH	1	https://gate.io/trade/OCTO_ETH	13 hours ago
0.4299	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1718496138	OCTO/USDT	https://gate.io/trade/OCTO_USDT	USDT	2	https://gate.io/trade/OCTO_USDT	13 hours ago
0.00011514	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1718496121	OCTO/ETH	https://analytics.sushi.com/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	ETH	3	https://analytics.sushi.com/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	13 hours ago
0.00052989	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718496121	OCTO/ETH	https://info.uniswap.org/#/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	ETH	4	https://info.uniswap.org/#/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4237221	-0.0140321	-3.31162806944	0.42222413	1.96567994	30658.7924519	CX
4	0.26732825	0.14236175	53.2535375517	0.2605932	2.10393884	20439.1968871	CX
12	0.435019	-0.025329	-5.82250430441	0.2605932	2.10393884	20968.9304519	CX
26	0.58339712	-0.17370712	-29.7751075631	0.16019773	34.60445085	21920.2575278	CX
52	1.33910945	-0.92941945	-69.4057868085	0.04675369	120.46596404	15154.2387524	CX
156	11.9534944	-11.5438044	-96.5726340241	0.04675369	120.46596404	6551.74286688	CX
260	26.35399938	-25.94430938	-98.4454351915	0.04675369	125.4012736	5446.64923809	CX

OctoFi aims to provide an open source platform for various decentralized projects. The OCTO token will be community focused, rewarding early adopters, and those committed longer term.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.41046488	0.00983295	2.45	0.40065265	0.41333187	0.39982825	0
1718409000	0.40063193	0.00091191	0.23	0.40015295	0.40605617	0.38731829	0
1718322600	0.39972002	-0.010191	-2.49	0.4094885	0.40980859	0.39498316	0
1718236200	0.40991106	0.00705117	1.75	0.4029946	0.42061908	0.39896585	0
1718149800	0.40285989	-1.539924	-79.26	0.42233467	0.42259373	0.39540803	0
1718063400	1.94278339	1.52	355.52	0.4237221	1.96567994	0.42222413	30658
1717977000	0.42649813	0.00247551	0.58	0.4237221	0.42805252	0.42222413	0
1717890600	0.42402262	0.00045941	0.11	0.42337899	0.42689421	0.42245787	0
1717804200	0.42356321	-0.015481	-3.53	0.43882962	0.44200518	0.41931339	0
1717717800	0.43904378	-1.609839	-78.57	0.44512778	0.44651061	0.4334664	0
1717631400	2.04888327	1.61	366.67	0.33278636	2.05953406	0.33052017	30658
1717545000	0.43904724	0.00594353	1.37	0.43364947	0.44103916	0.43085963	0
1717458600	0.43310371	-0.002111	-0.49	0.43470301	0.44322797	0.43266503	0
1717372200	0.43521423	-0.003835	-0.87	0.43904839	0.4415619	0.43189014	0
1717285800	0.43904954	0.00575009	1.33	0.43332593	0.44057975	0.43180839	0
1717199400	0.43329945	-0.01217	-2.73	0.4453013	0.4477663	0.42861901	0
1717113000	0.44546896	-0.002251	-0.50	0.44789235	0.454367	0.4403915	0
1717026600	0.44771993	-0.009409	-2.06	0.45664769	0.46158245	0.44488749	0
1716940200	0.45712928	-1.606278	-77.85	0.46196416	0.46662067	0.44831804	0
1716853800	2.06340755	1.61	353.68	0.33278636	2.10393884	0.33052017	30658
1716767400	0.45481172	0.00920958	2.07	0.44592676	0.4613589	0.44380541	0
1716681000	0.44560214	0.10727461	31.71	0.33768161	0.44765453	0.3367608	0
1716594600	0.33832753	-0.002627	-0.77	0.34204796	0.34697769	0.32990509	0
1716508200	0.34095479	0.00147511	0.43	0.33905783	0.35757288	0.3238704	0
1716421800	0.33947968	-0.004556	-1.32	0.34377527	0.3458954	0.33158341	0
1716335400	0.34403564	-1.595643	-82.26	0.33278636	0.34790938	0.32949776	0
1716249000	1.93967824	1.66	596.81	0.26732825	1.95209886	0.2605932	30658
1716162600	0.27836706	-0.005064	-1.79	0.28329678	0.28456323	0.27744806	0
1716076200	0.28343105	0.00319879	1.14	0.28040191	0.28551579	0.28004538	0
1715989800	0.28023226	0.01322788	4.95	0.26691729	0.28281597	0.266138	0
1715903400	0.26700438	-0.008558	-3.11	0.27548851	0.27584958	0.26540589	0
1715817000	0.275562	0.01405979	5.38	0.26179433	0.27588224	0.25980847	0
1715730600	0.26150221	-1.300931	-83.26	0.26732825	0.26842233	0.25953631	0
1715644200	1.56243365	1.3	487.87	0.2699056	1.58610384	0.26874076	30658
1715557800	0.26577694	0.0018262	0.69	0.26426645	0.26761311	0.26341368	0
1715471400	0.26395074	-8.7E-5	-0.03	0.2643354	0.26682838	0.26211911	0
1715385000	0.26403783	-0.011283	-4.10	0.27486345	0.27691372	0.26130898	0
1715298600	0.27532068	0.00562645	2.09	0.2699056	0.27734827	0.26785715	0
1715212200	0.26969423	-0.004115	-1.50	0.27328402	0.275562	0.26668504	0
1715125800	0.27380928	-1.352227	-83.16	0.27836343	0.283891	0.27290662	0
1715039400	1.62603635	1.34	471.62	0.44255309	1.69916646	0.43764523	30658
1714953000	0.28446344	0.001701	0.60	0.28268624	0.28758421	0.2789903	0
1714866600	0.28276244	0.00104691	0.37	0.28138259	0.28723494	0.28091266	0
1714780200	0.28171553	0.01051354	3.88	0.27119564	0.2835254	0.26860831	0
1714693800	0.27120199	0.00090448	0.33	0.26998907	0.273294	0.26271786	0
1714607400	0.27029751	-0.003828	-1.40	0.2731815	0.27393176	0.25530331	0
1714521000	0.2741259	-1.429645	-83.91	0.29107784	0.29473839	0.264701	0
1714434600	1.70377121	1.41	475.13	0.44255309	1.71288532	0.43764523	30658
1714348200	0.29624162	0.00108683	0.37	0.29516387	0.30364437	0.29469575	0
1714261800	0.29515479	0.01134544	4.00	0.28410147	0.29755887	0.2794557	0
1714175400	0.28380935	-0.002619	-0.91	0.28624155	0.28721044	0.28157401	0
1714089000	0.28642844	0.00203032	0.71	0.28482269	0.28932694	0.27873538	0
1714002600	0.28439812	-0.007638	-2.62	0.29233522	0.2986457	0.28160032	0
1713916200	0.29203584	-1.404195	-82.78	0.29028313	0.29600303	0.2862098	0
1713829800	1.69623087	1.41	493.99	0.44255309	1.7115447	0.43764523	30658
1713743400	0.2855666	-0.000348	-0.12	0.28573896	0.28997831	0.28302372	0
1713657000	0.28591496	-0.158568	-35.67	0.44255309	0.45112301	0.28451424	0
1713570600	0.44448262	0.00020715	0.05	0.44350917	0.45242675	0.41591623	0
1713484200	0.44427547	0.01221749	2.83	0.43305317	0.44825623	0.42839158	0
1713397800	0.43205798	-0.014867	-3.33	0.44660338	0.45189656	0.42390961	0
1713311400	0.44692496	-1.196635	-72.81	0.44861258	0.45258609	0.4345742	0
1713225000	1.64355981	1.19	258.90	0.45600624	1.73405972	0.45038567	30658
1713138600	0.45794157	0.019249	4.39	0.43574177	0.45941045	0.42223358	0
1713052200	0.43869257	-0.031148	-6.63	0.46767761	0.4779279	0.41850923	0
1712965800	0.46984037	-0.302108	-39.14	0.77117317	0.78192946	0.45362619	0
1712879400	0.77194792	-0.007224	-0.93	0.77827139	0.7958816	0.7653075	0
1712793000	0.7791716	0.00679448	0.88	0.77154954	0.78292871	0.75218734	0
1712706600	0.77237712	-1.185137	-60.54	0.81395181	0.81972723	0.76214907	0
1712620200	1.95751433	1.51	338.74	0.37700466	1.97340574	0.32175111	30658
1712533800	0.44617126	0.16852386	60.70	0.27700088	0.44651087	0.27632545	0
1712447400	0.2776474	0.0030716	1.12	0.27362954	0.28024753	0.27357092	0
1712361000	0.2745758	-0.000195	-0.07	0.27500433	0.27631224	0.26599842	0
1712274600	0.27477066	-0.029241	-9.62	0.30281692	0.30601354	0.27115244	0
1712188200	0.30401165	0.00370603	1.23	0.30112012	0.30850652	0.29403148	0
1712101800	0.30030562	-1.562136	-83.88	0.32124537	0.32124537	0.29496051	0
1712015400	1.86244147	1.49	394.30	0.37700466	1.89111382	0.32175111	30658
1711929000	0.3767802	0.01391475	3.83	0.36289131	0.37790148	0.36289131	0
1711842600	0.36286545	-0.059029	-13.99	0.36321611	0.36885979	0.36099939	0
1711756200	0.4218948	-0.005812	-1.36	0.4274628	0.4298124	0.4168728	0
1711669800	0.4277064	-0.019522	-4.37	0.4550234	0.4553484	0.4253556	7029
1711583400	0.44722816	0.01685176	3.92	0.4304784	0.4708795	0.4182552	19766
1711497000	0.4303764	0.0006612	0.15	0.4299084	0.48390188	0.42410144	20392
1711410600	0.4297152	-0.009185	-2.09	0.4970576	0.4988386	0.42535598	47672
1711324200	0.43890057	0.00618555	1.43	0.435019	0.44079414	0.42734848	29208
1711237800	0.43271502	-0.008487	-1.92	0.44276365	0.4530113	0.42665728	16412
1711151400	0.44120223	0.00465098	1.07	0.436985	0.4453746	0.42667264	28793
1711065000	0.43655125	-0.00663	-1.50	0.44189586	0.45211008	0.43185625	23711
1710978600	0.44318106	-0.001064	-0.24	0.4423174	0.46390176	0.4338327	23157
1710892200	0.4442452	0.014244	3.31	0.42925944	0.46161761	0.42064384	25808
1710805800	0.4300012	0.00483724	1.14	0.4970576	1.92054391	0.4237662	35246
1710719400	0.42516396	-0.011316	-2.59	0.44010328	0.44100228	0.41948724	27844
1710633000	0.43648	0.00622935	1.45	0.43088315	0.43977692	0.42168545	24959