We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for OBRUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 18.67978729 | 25.8768638 | 138.528685569 | 1.59883975 | 104.79150279 | 2.71927426 | CX |
| 260 | 102.06981071 | -57.51315962 | -56.3468857441 | 1.59883975 | 868.70330576 | 10.58050749 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 44.17345075 | -0.39 | -0.87 | 44.5626112 | 44.8177275 | 43.8360615 | 0 |
| 1717285800 | 44.56272807 | 0.58 | 1.33 | 43.98179215 | 44.71804165 | 43.82776408 | 0 |
| 1717199400 | 43.97910426 | 0.2 | 0.45 | 43.76430639 | 44.90794728 | 43.50404803 | 0 |
| 1717113000 | 43.78078435 | -0.22 | -0.50 | 44.01895522 | 44.65528515 | 43.2817708 | 0 |
| 1717026600 | 44.0020098 | -0.92 | -2.06 | 44.87943222 | 45.36442197 | 43.72363737 | 0 |
| 1716940200 | 44.92676254 | -0.58 | -1.28 | 45.40193563 | 45.85957897 | 44.06079289 | 0 |
| 1716853800 | 45.50758159 | 0.81 | 1.81 | 44.062429 | 46.40148198 | 43.73403835 | 0 |
| 1716767400 | 44.69899266 | 0.91 | 2.07 | 43.82577738 | 45.34245135 | 43.61729022 | 0 |
| 1716681000 | 43.79387323 | 0.21 | 0.48 | 43.49995776 | 44.1095256 | 43.38133978 | 0 |
| 1716594600 | 43.58316564 | -0.34 | -0.77 | 44.062429 | 44.69747341 | 42.49819098 | 0 |
| 1716508200 | 43.92160668 | 0.19 | 0.43 | 43.67724196 | 46.06233975 | 41.720805 | 0 |
| 1716421800 | 43.73158419 | -0.59 | -1.32 | 44.28493996 | 44.55805347 | 42.71439123 | 0 |
| 1716335400 | 44.31848022 | 1.54 | 3.60 | 42.86935422 | 44.81749377 | 42.44571859 | 0 |
| 1716249000 | 42.77878384 | 6.92 | 19.30 | 33.72420051 | 43.0527154 | 33.46838302 | 0 |
| 1716162600 | 35.85909033 | -0.65 | -1.79 | 36.49413474 | 36.65727828 | 35.74070608 | 0 |
| 1716076200 | 36.51143076 | 0.41 | 1.14 | 36.12121852 | 36.77998653 | 36.07529058 | 0 |
| 1715989800 | 36.09936477 | 1.7 | 4.95 | 34.38413716 | 36.43219629 | 34.28375013 | 0 |
| 1715903400 | 34.3953562 | -1.1 | -3.11 | 35.48827768 | 35.53478995 | 34.18944007 | 0 |
| 1715817000 | 35.49774375 | 1.81 | 5.38 | 33.72420051 | 35.53899709 | 33.46838302 | 0 |
| 1715730600 | 33.68656998 | -0.77 | -2.24 | 34.43707701 | 34.5780162 | 33.43332352 | 0 |
| 1715644200 | 34.4588139 | 0.22 | 0.65 | 34.04265763 | 34.98084985 | 33.93280453 | 0 |
| 1715557800 | 34.23723786 | 0.24 | 0.69 | 34.04265763 | 34.47377262 | 33.93280453 | 0 |
| 1715471400 | 34.00198861 | -0.01 | -0.03 | 34.05153937 | 34.37268439 | 33.76603818 | 0 |
| 1715385000 | 34.01320765 | -1.45 | -4.10 | 35.4077577 | 35.6718726 | 33.66167773 | 0 |
| 1715298600 | 35.46665766 | 0.72 | 2.09 | 34.76909047 | 35.72785093 | 34.5052093 | 0 |
| 1715212200 | 34.74186093 | -0.53 | -1.50 | 35.20429573 | 35.49774375 | 34.35421972 | 0 |
| 1715125800 | 35.27196057 | -0.59 | -1.64 | 35.85862287 | 36.57068131 | 35.15567989 | 0 |
| 1715039400 | 35.86154449 | -0.78 | -2.14 | 34.9352725 | 37.47439836 | 34.60197352 | 0 |
| 1714953000 | 36.64442313 | 0.22 | 0.60 | 36.41548459 | 37.04643873 | 35.93937658 | 0 |
| 1714866600 | 36.42530125 | 0.13 | 0.37 | 36.24754959 | 37.0014457 | 36.18701352 | 0 |
| 1714780200 | 36.29043904 | 1.35 | 3.88 | 34.9352725 | 36.52358472 | 34.60197352 | 0 |
| 1714693800 | 34.93609056 | 0.12 | 0.33 | 34.77984205 | 35.20558125 | 33.84316908 | 0 |
| 1714607400 | 34.81957615 | -0.49 | -1.40 | 35.19108999 | 35.28773734 | 32.88803143 | 0 |
| 1714521000 | 35.31274645 | -2.26 | -6.02 | 37.49648584 | 37.96803612 | 34.09863597 | 0 |
| 1714434600 | 37.57595404 | -0.59 | -1.53 | 35.77985586 | 37.77696184 | 33.55381134 | 0 |
| 1714348200 | 38.16168142 | 0.14 | 0.37 | 38.0228458 | 39.11529982 | 37.96254346 | 0 |
| 1714261800 | 38.02167715 | 1.46 | 4.00 | 36.59779399 | 38.3313694 | 35.99932833 | 0 |
| 1714175400 | 36.56016346 | -0.34 | -0.91 | 36.87347853 | 36.99829035 | 36.2722081 | 0 |
| 1714089000 | 36.89755272 | 0.26 | 0.71 | 36.69070167 | 37.27093639 | 35.90653752 | 0 |
| 1714002600 | 36.63600885 | -0.98 | -2.62 | 37.65846073 | 38.47137367 | 36.27559719 | 0 |
| 1713916200 | 37.61989528 | 0.21 | 0.56 | 37.3941121 | 38.13094593 | 36.86938825 | 0 |
| 1713829800 | 37.40965515 | 0.62 | 1.69 | 35.77985586 | 37.747395 | 33.55381134 | 0 |
| 1713743400 | 36.78653097 | -0.04 | -0.12 | 36.80873532 | 37.35484546 | 36.45895837 | 0 |
| 1713657000 | 36.83140713 | 0.97 | 2.71 | 35.70272496 | 37.06279983 | 35.30678634 | 0 |
| 1713570600 | 35.85838914 | 0.02 | 0.05 | 35.77985586 | 36.4992768 | 33.55381134 | 0 |
| 1713484200 | 35.84167744 | 0.99 | 2.83 | 34.93632429 | 36.16282246 | 34.56025272 | 0 |
| 1713397800 | 34.85603803 | -1.2 | -3.33 | 36.0294795 | 36.45650421 | 34.19867241 | 0 |
| 1713311400 | 36.05542353 | -0.19 | -0.53 | 36.19157125 | 36.51213195 | 35.05903254 | 0 |
| 1713225000 | 36.24801705 | -0.7 | -1.88 | 36.78805021 | 38.24395438 | 35.49844494 | 0 |
| 1713138600 | 36.94418185 | 1.55 | 4.39 | 35.15322573 | 37.06268296 | 34.0634596 | 0 |
| 1713052200 | 35.39127973 | -2.51 | -6.63 | 37.72963152 | 38.55656826 | 33.76299969 | 0 |
| 1712965800 | 37.90411096 | -3.08 | -7.52 | 40.94645751 | 41.51757676 | 36.59604102 | 0 |
| 1712879400 | 40.98759399 | -0.38 | -0.93 | 41.32334713 | 42.258384 | 40.63501228 | 0 |
| 1712793000 | 41.37114492 | 0.36 | 0.88 | 40.96644142 | 41.57063347 | 39.93838002 | 0 |
| 1712706600 | 41.01038266 | -2.16 | -5.01 | 43.21784565 | 43.52449941 | 40.46731101 | 0 |
| 1712620200 | 43.17215143 | 2.79 | 6.92 | 39.20516901 | 43.52262957 | 39.10957344 | 0 |
| 1712533800 | 40.37931166 | 1.08 | 2.76 | 39.20516901 | 40.41004716 | 39.10957344 | 0 |
| 1712447400 | 39.2966743 | 0.43 | 1.12 | 38.72800921 | 39.66468219 | 38.7197118 | 0 |
| 1712361000 | 38.8619365 | -0.03 | -0.07 | 38.92258944 | 39.1077036 | 37.64794288 | 0 |
| 1712274600 | 38.88951664 | 0.11 | 0.29 | 38.62551861 | 40.24281334 | 38.04411523 | 0 |
| 1712188200 | 38.77791057 | 0.47 | 1.23 | 38.40908463 | 39.35125026 | 37.50490012 | 0 |
| 1712101800 | 38.30519164 | -2.77 | -6.74 | 40.97614122 | 40.97614122 | 37.62340123 | 0 |
| 1712015400 | 41.0753596 | -1.49 | -3.51 | 42.59343595 | 42.59343595 | 39.98360677 | 0 |
| 1711929000 | 42.56807625 | 1.57 | 3.83 | 40.99892989 | 42.69475791 | 40.99892989 | 0 |
| 1711842600 | 40.99600827 | -0.09 | -0.22 | 41.0356255 | 41.67324094 | 40.78518381 | 0 |
| 1711756200 | 41.08727983 | -0.57 | -1.36 | 41.62953343 | 41.8583551 | 40.59819981 | 0 |
| 1711669800 | 41.65325703 | 0.82 | 2.01 | 40.90485357 | 42.20345745 | 40.52282188 | 0 |
| 1711583400 | 40.8322804 | -1.08 | -2.58 | 41.92321518 | 42.83172369 | 40.47011577 | 0 |
| 1711497000 | 41.91328165 | 0.06 | 0.15 | 41.8677043 | 42.95349702 | 41.47585596 | 0 |
| 1711410600 | 41.84888904 | 1.46 | 3.62 | 40.98584101 | 42.64485655 | 40.12104001 | 0 |
| 1711324200 | 40.38749221 | 1.19 | 3.03 | 39.10653495 | 40.56173793 | 38.59653609 | 0 |
| 1711237800 | 39.20096187 | 0.43 | 1.12 | 38.90494282 | 39.98676213 | 38.24150022 | 0 |
| 1711151400 | 38.76774331 | -2.05 | -5.01 | 40.85460162 | 41.37523519 | 38.05697038 | 0 |
| 1711065000 | 40.81404946 | -0.29 | -0.71 | 40.98584101 | 41.88768822 | 39.86907907 | 0 |
| 1710978600 | 41.10504331 | 4.02 | 10.84 | 36.92244496 | 41.28922255 | 35.81900563 | 0 |
| 1710892200 | 37.08336807 | -4.11 | -9.97 | 41.11918398 | 41.3211267 | 36.8709075 | 0 |
| 1710805800 | 41.1902379 | -1.28 | -3.01 | 46.77322954 | 46.87011063 | 40.51136911 | 0 |
| 1710719400 | 42.46733862 | 1.33 | 3.24 | 41.47795953 | 42.95934027 | 40.00779783 | 0 |
| 1710633000 | 41.13648 | -2.59 | -5.92 | 43.78709506 | 44.14867537 | 40.69531462 | 0 |
| 1710546600 | 43.72281931 | -1.67 | -3.69 | 46.77322954 | 46.87011063 | 41.95161337 | 0 |
| 1710460200 | 45.39585865 | -1.43 | -3.05 | 46.77322954 | 46.87011063 | 43.50486609 | 0 |
| 1710373800 | 46.82336463 | 0.39 | 0.83 | 46.47580812 | 47.66853231 | 46.06748181 | 0 |
| 1710287400 | 46.43572342 | -1.13 | -2.37 | 47.60530834 | 47.82571573 | 45.03065553 | 0 |
| 1710201000 | 47.56183456 | 2.16 | 4.75 | 44.68356648 | 47.79661635 | 44.20547176 | 0 |
| 1710114600 | 45.40590904 | -0.38 | -0.82 | 45.70473285 | 46.37366811 | 44.4671325 | 0 |
| 1710028200 | 45.7830324 | 0.29 | 0.63 | 45.48596157 | 46.16670019 | 45.36477256 | 0 |
| 1709941800 | 45.49601196 | 0.34 | 0.76 | 45.28226587 | 46.7436627 | 44.76338527 | 0 |
| 1709855400 | 45.15289632 | 0.59 | 1.33 | 44.68356648 | 46.03698004 | 43.73263597 | 0 |
| 1709769000 | 44.55863779 | 3.1 | 7.48 | 41.60183643 | 45.57805119 | 40.97216781 | 0 |
| 1709682600 | 41.45855994 | -0.98 | -2.32 | 42.4664037 | 44.65715499 | 37.9133433 | 0 |
| 1709596200 | 42.44197891 | 1.73 | 4.26 | 39.67964091 | 42.56480403 | 39.57621538 | 0 |
| 1709509800 | 40.70700112 | 0.71 | 1.79 | 39.97659487 | 40.81030978 | 39.41552601 | 0 |
| 1709423400 | 39.99272224 | -0.13 | -0.32 | 40.10993784 | 40.43353702 | 39.74859126 | 0 |
|
OBR/BTC 0 BTC
-
|
OBR/EUR 0 €
-
|
|
OBR/USD $ 44.56
+0.87%
|
OBR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
