We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6108 | Binance | 1501773 | /cdn/crypto/logos/exchanges/BINA.png | $ 907,922.37 | 1717432322 | NULS/USDT | https://www.binance.com/en/trade/NULS_USDT | USDT | 1 | https://www.binance.com/en/trade/NULS_USDT | 75.5630366188 | Recently |
| 0.5602 | Bitvavo | 247736.666736 | /cdn/crypto/logos/exchanges/BITV.png | € 138,163.96 | 1717432323 | NULS/EUR | https://account.bitvavo.com/markets/NULS-EUR | EUR | 2 | https://account.bitvavo.com/markets/NULS-EUR | 12.4650894778 | Recently |
| 0.611 | OKX | 117382.032487 | /cdn/crypto/logos/exchanges/OKEX.png | $ 70,772.68 | 1717432286 | NULS/USDT | https://www.okx.com/trade-spot/NULS-USDT | USDT | 3 | https://www.okx.com/trade-spot/NULS-USDT | 5.90618077379 | Recently |
| 8.85E-6 | Binance | 56466 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.495400 | 1717432321 | NULS/BTC | https://www.binance.com/en/trade/NULS_BTC | BTC | 4 | https://www.binance.com/en/trade/NULS_BTC | 2.84113672687 | Recently |
| 0.6134 | Gate.io | 37284.4965646 | /cdn/crypto/logos/exchanges/GATE.png | $ 22,499.37 | 1717430998 | NULS/USDT | https://gate.io/trade/NULS_USDT | USDT | 5 | https://gate.io/trade/NULS_USDT | 1.87600241796 | 22 minutes ago |
| 0.602 | HTX | 14416.36 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,559.69 | 1717410865 | NULS/USDT | https://www.huobi.com/en-us/exchange/nuls_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/nuls_usdt | 0.725371902804 | 6 hours ago |
| 0.000162 | Gate.io | 12385.3945881 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.95 | 1717430998 | NULS/ETH | https://gate.io/trade/NULS_ETH | ETH | 7 | https://gate.io/trade/NULS_ETH | 0.623182081979 | 22 minutes ago |
| 6.83E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1717372928 | NULS/BTC | https://www.okx.com/trade-spot/NULS-BTC | BTC | 8 | https://www.okx.com/trade-spot/NULS-BTC | 0 | 16 hours ago |
| 6.74E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717372927 | NULS/BTC | https://trade.kucoin.com/NULS-BTC | BTC | 9 | https://trade.kucoin.com/NULS-BTC | 0 | 16 hours ago |
| 0.000105 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717372927 | NULS/ETH | https://trade.kucoin.com/NULS-ETH | ETH | 10 | https://trade.kucoin.com/NULS-ETH | 0 | 16 hours ago |
| 4.07E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717430789 | NULS/BTC | https://hitbtc.com/NULS-to-BTC | BTC | 11 | https://hitbtc.com/NULS-to-BTC | 0 | 26 minutes ago |
| 0.000106 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1717372928 | NULS/ETH | https://www.okx.com/trade-spot/NULS-ETH | ETH | 12 | https://www.okx.com/trade-spot/NULS-ETH | 0 | 16 hours ago |
| 1.35E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717372928 | NULS/BTC | https://www.huobi.com/en-us/exchange/nuls_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/nuls_btc | 0 | 16 hours ago |
| 9.55E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1717372925 | NULS/BTC | https://www.bibox.com/en/exchange/basic/NULS_BTC | BTC | 14 | https://www.bibox.com/en/exchange/basic/NULS_BTC | 0 | 16 hours ago |
| 0.375452 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717372925 | NULS/USDT | https://www.bibox.com/en/exchange/basic/NULS_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/NULS_USDT | 0 | 16 hours ago |
| 0.000154 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717372928 | NULS/ETH | https://www.huobi.com/en-us/exchange/nuls_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/nuls_eth | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.56519867 | 0.04676768 | 8.27455591854 | 0.56014117 | 0.93636175 | 545608.285714 | CX |
| 4 | 0.56519867 | 0.04676768 | 8.27455591854 | 0.55075543 | 0.96355885 | 560079.214286 | CX |
| 12 | 0.29762353 | 0.31434282 | 105.617596834 | 0.29368355 | 1.07209946 | 947725.47619 | CX |
| 26 | 0.22922094 | 0.38274541 | 166.976633985 | 0.21270111 | 1.07209946 | 588204.559783 | CX |
| 52 | 0.23639311 | 0.37557324 | 158.876559473 | 0.16323817 | 1.07209946 | 385902.422843 | CX |
| 156 | 0.61608148 | -0.00411513 | -0.667952232552 | 0.129258 | 2.49520068 | 1608328.09876 | CX |
| 260 | 0.7958414 | -0.18387505 | -23.1044841347 | 0.099054 | 2.49520068 | 2203315.04819 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.59118338 | -0.017398 | -2.86 | 0.91419138 | 0.91472976 | 0.58801806 | 43776 |
| 1717285800 | 0.60858182 | 0.0101694 | 1.70 | 0.91125378 | 0.91280128 | 0.59601502 | 47271 |
| 1717199400 | 0.59841242 | -0.002356 | -0.39 | 0.60090408 | 0.92365029 | 0.59573316 | 14084 |
| 1717113000 | 0.60076889 | 0.00043419 | 0.07 | 0.598113 | 0.62668883 | 0.59049338 | 102183 |
| 1717026600 | 0.6003347 | -0.022489 | -3.61 | 0.62092353 | 0.6211976 | 0.5935889 | 53358 |
| 1716940200 | 0.62282337 | 0.01478173 | 2.43 | 0.60857827 | 0.93636175 | 0.59638343 | 83207 |
| 1716853800 | 0.60804164 | -0.016596 | -2.66 | 0.56519867 | 0.89316405 | 0.56014117 | 3475379 |
| 1716767400 | 0.62463719 | 0.00292153 | 0.47 | 0.93508033 | 0.93508033 | 0.61163475 | 105517 |
| 1716681000 | 0.62171566 | 0.0203358 | 3.38 | 0.60101423 | 0.92647935 | 0.59835069 | 26003 |
| 1716594600 | 0.60137986 | -0.006093 | -1.00 | 0.59909479 | 0.60700594 | 0.58712315 | 53201 |
| 1716508200 | 0.60747274 | -0.022848 | -3.62 | 0.63021954 | 0.93791925 | 0.58777376 | 60439 |
| 1716421800 | 0.63032077 | -0.015245 | -2.36 | 0.64520759 | 0.94786321 | 0.62795569 | 36819 |
| 1716335400 | 0.64556611 | -0.00185 | -0.29 | 0.64804614 | 0.96355885 | 0.63799006 | 45374 |
| 1716249000 | 0.6474166 | 0.03347887 | 5.45 | 0.56519867 | 0.89316405 | 0.56014117 | 3449581 |
| 1716162600 | 0.61393773 | -0.013952 | -2.22 | 0.62723398 | 0.9044136 | 0.60856657 | 12686 |
| 1716076200 | 0.62788969 | -0.002126 | -0.34 | 0.6228501 | 0.63895886 | 0.61830061 | 36142 |
| 1715989800 | 0.63001559 | 0.02624062 | 4.35 | 0.88160224 | 0.88270776 | 0.60063276 | 16617 |
| 1715903400 | 0.60377497 | -0.003175 | -0.52 | 0.60628009 | 0.90041166 | 0.594004 | 33439 |
| 1715817000 | 0.60695015 | 0.04728276 | 8.45 | 0.55946086 | 0.83183395 | 0.55358872 | 74280 |
| 1715730600 | 0.55966739 | -0.046503 | -7.67 | 0.60639234 | 0.85025686 | 0.55075543 | 228867 |
| 1715644200 | 0.60617033 | -0.013499 | -2.18 | 0.56519867 | 0.8312355 | 0.56014117 | 3433833 |
| 1715557800 | 0.61966961 | -0.007053 | -1.13 | 0.82148013 | 0.82240947 | 0.61922619 | 52420 |
| 1715471400 | 0.62672232 | -0.00269 | -0.43 | 0.82120743 | 0.82201527 | 0.62552378 | 25921 |
| 1715385000 | 0.62941185 | -0.034236 | -5.16 | 0.84929512 | 0.85000077 | 0.61977051 | 27904 |
| 1715298600 | 0.66364766 | 0.02574428 | 4.04 | 0.63818479 | 0.66738371 | 0.63431871 | 78489 |
| 1715212200 | 0.63790338 | -0.036874 | -5.46 | 0.67383432 | 0.84216199 | 0.63552639 | 400816 |
| 1715125800 | 0.67477708 | 0.04798615 | 7.66 | 0.62661148 | 0.8627634 | 0.62661148 | 224207 |
| 1715039400 | 0.62679093 | -0.019669 | -3.04 | 0.56519867 | 0.8779455 | 0.56014117 | 3440405 |
| 1714953000 | 0.64646009 | 0.00446529 | 0.70 | 0.64211982 | 0.7062832 | 0.62829746 | 404070 |
| 1714866600 | 0.6419948 | 0.05735244 | 9.81 | 0.58424113 | 0.84921655 | 0.57949344 | 232036 |
| 1714780200 | 0.58464236 | 0.01913395 | 3.38 | 0.56519867 | 0.79827538 | 0.54817241 | 16406 |
| 1714693800 | 0.56550841 | 0.01029402 | 1.85 | 0.55325843 | 0.7896478 | 0.53335751 | 23720 |
| 1714607400 | 0.55521439 | -0.011252 | -1.99 | 0.56504336 | 0.57120773 | 0.51030916 | 55374 |
| 1714521000 | 0.5664662 | -0.055283 | -8.89 | 0.62177841 | 0.86587434 | 0.54425784 | 98447 |
| 1714434600 | 0.62174949 | -0.010136 | -1.60 | 0.6701584 | 0.87947397 | 0.59169448 | 3523596 |
| 1714348200 | 0.63188518 | -0.017951 | -2.76 | 0.64933191 | 0.85708854 | 0.6276312 | 45402 |
| 1714261800 | 0.64983654 | -0.049367 | -7.06 | 0.68655734 | 0.86068939 | 0.62701358 | 134021 |
| 1714175400 | 0.69920394 | 0.01502616 | 2.20 | 0.68418203 | 0.87077686 | 0.66104554 | 141890 |
| 1714089000 | 0.68417778 | -0.022022 | -3.12 | 0.7005576 | 0.79761536 | 0.67919512 | 865340 |
| 1714002600 | 0.7062 | 0.04767529 | 7.24 | 0.65879275 | 0.89956413 | 0.63283342 | 505324 |
| 1713916200 | 0.65852471 | -0.016882 | -2.50 | 0.90180877 | 0.90189936 | 0.65479817 | 46889 |
| 1713829800 | 0.67540669 | 0.00471382 | 0.70 | 0.6701584 | 0.89505 | 0.66090567 | 3432639 |
| 1713743400 | 0.67069287 | -0.018034 | -2.62 | 0.87453 | 0.8764771 | 0.66009675 | 52411 |
| 1713657000 | 0.68872703 | 0.02261421 | 3.39 | 0.6637826 | 0.86377968 | 0.65741434 | 16702 |
| 1713570600 | 0.66611282 | -0.004598 | -0.69 | 0.85568049 | 0.85568049 | 0.62253692 | 46508 |
| 1713484200 | 0.6707109 | -0.009987 | -1.47 | 0.68575665 | 0.698952 | 0.64729365 | 136210 |
| 1713397800 | 0.68069773 | 0.02756281 | 4.22 | 0.64993151 | 0.74351004 | 0.63262935 | 609441 |
| 1713311400 | 0.65313492 | 0.01874662 | 2.96 | 0.6342392 | 0.85816962 | 0.61291872 | 122260 |
| 1713225000 | 0.6343883 | -0.049846 | -7.28 | 0.86831757 | 0.89058825 | 0.61557555 | 3419481 |
| 1713138600 | 0.6842343 | 0.03163791 | 4.85 | 0.86831757 | 0.86898271 | 0.61557555 | 478591 |
| 1713052200 | 0.65259639 | -0.044874 | -6.43 | 0.69309909 | 0.71273841 | 0.5741381 | 255307 |
| 1712965800 | 0.69747031 | -0.141974 | -16.91 | 0.83870782 | 0.84904902 | 0.6397329 | 290509 |
| 1712879400 | 0.83944387 | -0.021353 | -2.48 | 0.86082407 | 0.95148715 | 0.81823069 | 146195 |
| 1712793000 | 0.86079686 | 0.03204898 | 3.87 | 0.83076181 | 0.91491683 | 0.80590002 | 281858 |
| 1712706600 | 0.82874788 | -0.023162 | -2.72 | 0.96668518 | 0.96719359 | 0.80046929 | 115383 |
| 1712620200 | 0.85190945 | 0.02008187 | 2.41 | 0.75376301 | 0.94179303 | 0.74853394 | 3637704 |
| 1712533800 | 0.83182758 | 0.04159641 | 5.26 | 0.78965118 | 0.83226916 | 0.77572756 | 199721 |
| 1712447400 | 0.79023117 | 0.089918 | 12.84 | 0.69807044 | 0.85681965 | 0.6952536 | 572354 |
| 1712361000 | 0.70031317 | -0.052694 | -7.00 | 0.75376301 | 0.92361627 | 0.68656296 | 204471 |
| 1712274600 | 0.75300731 | 0.01620315 | 2.20 | 0.89195836 | 0.89357323 | 0.72616124 | 76127 |
| 1712188200 | 0.73680416 | -0.002356 | -0.32 | 0.88421449 | 0.88421449 | 0.72201108 | 215946 |
| 1712101800 | 0.73916047 | -0.102813 | -12.21 | 0.84080452 | 0.88261154 | 0.72827643 | 343018 |
| 1712015400 | 0.8419735 | 0.02807581 | 3.45 | 0.82812862 | 0.92017507 | 0.79318666 | 3954847 |
| 1711929000 | 0.81389769 | 0.00997825 | 1.24 | 0.80679762 | 0.824633 | 0.78688021 | 85312 |
| 1711842600 | 0.80391944 | -0.018087 | -2.20 | 0.82008525 | 0.88793526 | 0.80199665 | 120595 |
| 1711756200 | 0.82200671 | -0.061092 | -6.92 | 0.88036349 | 0.88714933 | 0.81604293 | 259942 |
| 1711669800 | 0.8830984 | 0.06753661 | 8.28 | 0.85626981 | 0.98681349 | 0.83908765 | 992189 |
| 1711583400 | 0.81556179 | -0.011135 | -1.35 | 0.82812862 | 0.88267743 | 0.78773771 | 508713 |
| 1711497000 | 0.82669669 | -0.066981 | -7.49 | 0.89807902 | 0.94322541 | 0.81948577 | 559559 |
| 1711410600 | 0.89367741 | 0.01090219 | 1.23 | 0.4753957 | 0.95001876 | 0.42024743 | 5997061 |
| 1711324200 | 0.88277522 | 0.29779482 | 50.91 | 0.86509336 | 1.07209946 | 0.59241065 | 6169792 |
| 1711237800 | 0.5849804 | 0.04514056 | 8.36 | 0.53788727 | 0.67645615 | 0.50453882 | 2136249 |
| 1711151400 | 0.53983984 | 0.10313654 | 23.62 | 0.43886474 | 0.68280518 | 0.42663959 | 3546916 |
| 1711065000 | 0.4367033 | -0.03603 | -7.62 | 0.47482384 | 0.49027641 | 0.42453508 | 648870 |
| 1710978600 | 0.47273341 | -0.004353 | -0.91 | 0.4753957 | 0.49830162 | 0.42024743 | 1276253 |
| 1710892200 | 0.47708611 | -0.092228 | -16.20 | 0.56877424 | 0.70970535 | 0.4585326 | 6355228 |
| 1710805800 | 0.56931369 | 0.21723467 | 61.70 | 0.40397501 | 0.9239805 | 0.35332245 | 7258159 |
| 1710719400 | 0.35207902 | 0.0122611 | 3.61 | 0.34198695 | 0.89066979 | 0.32614682 | 86889 |
| 1710633000 | 0.33981792 | -0.033397 | -8.95 | 0.9390654 | 0.94036747 | 0.33551501 | 99934 |
| 1710546600 | 0.37321481 | -0.00771 | -2.02 | 0.40397501 | 0.40625474 | 0.35332245 | 357015 |
| 1710460200 | 0.38092438 | -0.022699 | -5.62 | 0.40397501 | 0.40625474 | 0.36577423 | 189770 |
| 1710373800 | 0.40362306 | -0.007348 | -1.79 | 0.41341427 | 0.41679107 | 0.38872586 | 361880 |
| 1710287400 | 0.41097095 | 0.03430854 | 9.11 | 0.37970971 | 0.43391851 | 0.37970971 | 1088024 |
| 1710201000 | 0.37666241 | 0.02592423 | 7.39 | 0.29762353 | 0.42987558 | 0.29368355 | 1128174 |
| 1710114600 | 0.35073818 | -0.01171 | -3.23 | 0.36023972 | 0.36912263 | 0.34399534 | 562874 |
| 1710028200 | 0.362448 | 0.01611027 | 4.65 | 0.34976291 | 0.44020508 | 0.34776105 | 1569562 |
| 1709941800 | 0.34633773 | 0.01158299 | 3.46 | 0.33158357 | 0.35353011 | 0.32640658 | 314848 |
| 1709855400 | 0.33475474 | 0.02017063 | 6.41 | 0.89074809 | 0.89347698 | 0.31358716 | 151187 |
| 1709769000 | 0.31458411 | 0.01597186 | 5.35 | 0.29762353 | 0.31605438 | 0.28885847 | 120175 |
| 1709682600 | 0.29861225 | -0.02414 | -7.48 | 0.32171019 | 0.33732667 | 0.28540046 | 338084 |
| 1709596200 | 0.3227527 | 0.01473459 | 4.78 | 0.82617853 | 0.82827886 | 0.28483677 | 348588 |
| 1709509800 | 0.30801811 | -0.009574 | -3.01 | 0.31867861 | 0.31911114 | 0.29978336 | 131628 |
| 1709423400 | 0.3175917 | 0.01988841 | 6.68 | 0.2986412 | 0.32019552 | 0.29550808 | 156902 |
|
NULS/BTC 0.00000885 BTC
+1.37%
|
NULS/EUR 0.560200 €
+2.47%
|
|
NULS/USD $ 0.611966
+3.47%
|
NULS/GBP £ 0.478943
+3.22%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
