Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.09E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1718496121 | NPX/ETH | https://hitbtc.com/NPX-to-ETH | ETH | 1 | https://hitbtc.com/NPX-to-ETH | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.24909866 | 5.68138799 | 2280.77822257 | 0.04020635 | 2.9892283 | 1.1326517 | CX |
| 260 | 0.18429918 | 5.74618747 | 3117.85840284 | 0.04020635 | 2.9892283 | 1.29299502 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718495400 | 5.93163473 | 0.14 | 2.45 | 5.78983803 | 5.97306559 | 5.77792458 | 0 |
| 1718409000 | 5.78953853 | 0.01 | 0.23 | 5.78261675 | 5.86792439 | 5.59714293 | 0 |
| 1718322600 | 5.77636052 | -0.15 | -2.49 | 5.91752495 | 5.92215056 | 5.70790808 | 0 |
| 1718236200 | 5.92363142 | 0.1 | 1.75 | 5.82368155 | 6.07837319 | 5.76546204 | 0 |
| 1718149800 | 5.8217348 | -0.28 | -4.57 | 6.10316515 | 6.10690891 | 5.71404784 | 0 |
| 1718063400 | 6.10046965 | -0.06 | -1.02 | 6.12321503 | 6.17236634 | 6.07958783 | 0 |
| 1717977000 | 6.16333142 | 0.04 | 0.58 | 6.12321503 | 6.18579393 | 6.10156782 | 0 |
| 1717890600 | 6.12755778 | 0.01 | 0.11 | 6.11825664 | 6.1690552 | 6.10494552 | 0 |
| 1717804200 | 6.12091886 | -0.22 | -3.53 | 6.34153404 | 6.38742412 | 6.05950468 | 0 |
| 1717717800 | 6.34462887 | -0.09 | -1.38 | 6.43254882 | 6.45253214 | 6.26403004 | 0 |
| 1717631400 | 6.43363035 | 0.09 | 1.40 | 6.1036144 | 6.46707454 | 6.06205043 | 0 |
| 1717545000 | 6.34467879 | 0.09 | 1.37 | 6.26667562 | 6.37346408 | 6.22635957 | 0 |
| 1717458600 | 6.25878879 | -0.03 | -0.48 | 6.28190022 | 6.40509463 | 6.25244936 | 0 |
| 1717372200 | 6.28928789 | -0.06 | -0.87 | 6.34469543 | 6.38101815 | 6.24125139 | 0 |
| 1717285800 | 6.34471207 | 0.08 | 1.33 | 6.26200009 | 6.36682516 | 6.24007002 | 0 |
| 1717199400 | 6.2616174 | 0.03 | 0.45 | 6.2310351 | 6.39386338 | 6.19398027 | 0 |
| 1717113000 | 6.23338119 | -0.03 | -0.50 | 6.26729126 | 6.35789007 | 6.16233308 | 0 |
| 1717026600 | 6.26487862 | -0.13 | -2.06 | 6.38980348 | 6.45885492 | 6.22524476 | 0 |
| 1716940200 | 6.39654224 | -0.08 | -1.28 | 6.46419601 | 6.52935394 | 6.27324799 | 0 |
| 1716853800 | 6.47923757 | 0.12 | 1.81 | 6.1036144 | 6.60650852 | 6.06205043 | 0 |
| 1716767400 | 6.36411302 | 0.13 | 2.07 | 6.23978716 | 6.45572681 | 6.21010336 | 0 |
| 1716681000 | 6.23524474 | 0.03 | 0.48 | 6.19339791 | 6.28018641 | 6.17650943 | 0 |
| 1716594600 | 6.20524481 | -0.05 | -0.77 | 6.27348093 | 6.36389672 | 6.05076926 | 0 |
| 1716508200 | 6.25343106 | 0.03 | 0.43 | 6.21863912 | 6.55822243 | 5.9400873 | 0 |
| 1716421800 | 6.22637621 | -0.08 | -1.32 | 6.3051614 | 6.34404651 | 6.08155122 | 0 |
| 1716335400 | 6.30993676 | 0.22 | 3.60 | 6.1036144 | 6.38098487 | 6.04329839 | 0 |
| 1716249000 | 6.09071926 | 0.99 | 19.30 | 4.90305121 | 6.12972084 | 4.77952402 | 0 |
| 1716162600 | 5.10551335 | -0.09 | -1.79 | 5.19592913 | 5.21915704 | 5.08865814 | 0 |
| 1716076200 | 5.19839169 | 0.06 | 1.14 | 5.1428344 | 5.23662788 | 5.13629531 | 0 |
| 1715989800 | 5.13972293 | 0.24 | 4.95 | 4.89551379 | 5.18711051 | 4.88122098 | 0 |
| 1715903400 | 4.89711113 | -0.16 | -3.11 | 5.05271812 | 5.0593404 | 4.86779338 | 0 |
| 1715817000 | 5.05406587 | 0.26 | 5.38 | 4.80155392 | 5.0599394 | 4.76513137 | 0 |
| 1715730600 | 4.7961962 | -0.11 | -2.24 | 4.90305121 | 4.92311773 | 4.7601397 | 0 |
| 1715644200 | 4.90614605 | 0.03 | 0.65 | 4.95032233 | 5.0101059 | 4.86150388 | 0 |
| 1715557800 | 4.87459869 | 0.03 | 0.69 | 4.84689493 | 4.90827583 | 4.83125436 | 0 |
| 1715471400 | 4.84110459 | -0 | -0.03 | 4.84815948 | 4.89388318 | 4.80751065 | 0 |
| 1715385000 | 4.84270192 | -0.21 | -4.10 | 5.04125392 | 5.07885783 | 4.79265211 | 0 |
| 1715298600 | 5.04963992 | 0.1 | 2.09 | 4.95032233 | 5.08682786 | 4.91275169 | 0 |
| 1715212200 | 4.94644546 | -0.08 | -1.50 | 5.01228559 | 5.05406587 | 4.89125423 | 0 |
| 1715125800 | 5.02191952 | -0.08 | -1.64 | 5.10544679 | 5.20682761 | 5.00536381 | 0 |
| 1715039400 | 5.10586277 | -0.11 | -2.14 | 5.0832505 | 5.33549622 | 5.02687791 | 0 |
| 1714953000 | 5.21732676 | 0.03 | 0.60 | 5.18473115 | 5.27456457 | 5.11694427 | 0 |
| 1714866600 | 5.18612882 | 0.02 | 0.37 | 5.16082105 | 5.2681586 | 5.1522021 | 0 |
| 1714780200 | 5.16692753 | 0.19 | 3.88 | 4.97398284 | 5.20012213 | 4.9265287 | 0 |
| 1714693800 | 4.97409932 | 0.02 | 0.33 | 4.95185311 | 5.01246862 | 4.81849232 | 0 |
| 1714607400 | 4.95751033 | -0.07 | -1.40 | 5.0104054 | 5.02416577 | 4.68250259 | 0 |
| 1714521000 | 5.02772649 | -0.32 | -6.02 | 5.33864098 | 5.40577894 | 4.85486496 | 0 |
| 1714434600 | 5.34995543 | -0.08 | -1.53 | 5.0832505 | 5.37857434 | 5.02687791 | 0 |
| 1714348200 | 5.4333496 | 0.02 | 0.37 | 5.41358258 | 5.56912302 | 5.40499691 | 0 |
| 1714261800 | 5.41341619 | 0.21 | 4.00 | 5.21068784 | 5.45750928 | 5.12548003 | 0 |
| 1714175400 | 5.20533011 | -0.05 | -0.91 | 5.249939 | 5.26770935 | 5.16433186 | 0 |
| 1714089000 | 5.25336661 | 0.04 | 0.71 | 5.22391576 | 5.3065279 | 5.11226874 | 0 |
| 1714002600 | 5.21612876 | -0.14 | -2.62 | 5.36170249 | 5.47744268 | 5.16481439 | 0 |
| 1713916200 | 5.35621166 | 0.03 | 0.56 | 5.3240653 | 5.42897356 | 5.24935664 | 0 |
| 1713829800 | 5.32627827 | 0.09 | 1.69 | 5.0832505 | 5.3743647 | 5.02687791 | 0 |
| 1713743400 | 5.23755966 | -0.01 | -0.12 | 5.24072105 | 5.31847463 | 5.19092082 | 0 |
| 1713657000 | 5.243949 | 0.14 | 2.71 | 5.0832505 | 5.27689402 | 5.02687791 | 0 |
| 1713570600 | 5.10541352 | 0 | 0.05 | 5.09423217 | 5.19666124 | 4.77729441 | 0 |
| 1713484200 | 5.10303415 | 0.14 | 2.83 | 4.97413259 | 5.14875785 | 4.92058861 | 0 |
| 1713397800 | 4.96270167 | -0.17 | -3.33 | 5.12977287 | 5.19057141 | 4.86910786 | 0 |
| 1713311400 | 5.1334667 | -0.03 | -0.53 | 5.15285102 | 5.19849152 | 4.99160344 | 0 |
| 1713225000 | 5.16088761 | -0.1 | -1.88 | 5.23777596 | 5.44506338 | 5.0541657 | 0 |
| 1713138600 | 5.26000554 | 0.22 | 4.39 | 5.00501439 | 5.27687738 | 4.84985665 | 0 |
| 1713052200 | 5.03890783 | -0.36 | -6.63 | 5.37183558 | 5.48957244 | 4.80707804 | 0 |
| 1712965800 | 5.39667746 | -0.44 | -7.52 | 5.82983794 | 5.91115225 | 5.21043825 | 0 |
| 1712879400 | 5.83569484 | -0.05 | -0.93 | 5.8834984 | 6.01662624 | 5.78549528 | 0 |
| 1712793000 | 5.89030371 | 0.05 | 0.88 | 5.8326832 | 5.91870631 | 5.68631079 | 0 |
| 1712706600 | 5.83893942 | -0.31 | -5.01 | 6.1532316 | 6.19689208 | 5.76161845 | 0 |
| 1712620200 | 6.14672579 | 0.4 | 6.92 | 6.06432996 | 6.19662586 | 5.69456369 | 0 |
| 1712533800 | 5.74908936 | 0.15 | 2.76 | 5.58191833 | 5.75346539 | 5.56830771 | 0 |
| 1712447400 | 5.59494659 | 0.06 | 1.12 | 5.5139817 | 5.64734249 | 5.51280034 | 0 |
| 1712361000 | 5.53304988 | -0 | -0.07 | 5.54168547 | 5.56804149 | 5.36020499 | 0 |
| 1712274600 | 5.53697666 | 0.02 | 0.29 | 5.49938939 | 5.72965513 | 5.41661086 | 0 |
| 1712188200 | 5.52108652 | 0.07 | 1.23 | 5.46857415 | 5.60271696 | 5.33983898 | 0 |
| 1712101800 | 5.45378216 | -0.39 | -6.74 | 5.83406422 | 5.83406422 | 5.35671082 | 0 |
| 1712015400 | 5.84819065 | -0.21 | -3.51 | 6.06432996 | 6.06432996 | 5.69275005 | 0 |
| 1711929000 | 6.06071932 | 0.22 | 3.83 | 5.83730881 | 6.07875589 | 5.83730881 | 0 |
| 1711842600 | 5.83689284 | -0.01 | -0.22 | 5.84253342 | 5.93331526 | 5.80687626 | 0 |
| 1711756200 | 5.84988782 | -0.08 | -1.36 | 5.92709231 | 5.95967128 | 5.78025402 | 0 |
| 1711669800 | 5.93047001 | 0.12 | 2.01 | 5.8239145 | 6.00880595 | 5.76952193 | 0 |
| 1711583400 | 5.81358174 | -0.15 | -2.58 | 5.96890587 | 6.09825668 | 5.76201779 | 0 |
| 1711497000 | 5.96749156 | 0.01 | 0.15 | 5.96100239 | 6.11559441 | 5.90521216 | 0 |
| 1711410600 | 5.95832353 | 0.21 | 3.62 | 6.36191669 | 6.40752391 | 5.71231739 | 0 |
| 1711324200 | 5.75025408 | 0.17 | 3.03 | 5.5678751 | 5.77506268 | 5.49526294 | 0 |
| 1711237800 | 5.58131933 | 0.06 | 1.12 | 5.539173 | 5.6931993 | 5.44471396 | 0 |
| 1711151400 | 5.51963893 | -0.29 | -5.01 | 5.81675977 | 5.89088607 | 5.41844114 | 0 |
| 1711065000 | 5.81098607 | -0.04 | -0.71 | 5.83544525 | 5.96384764 | 5.67644392 | 0 |
| 1710978600 | 5.85241693 | 0.57 | 10.84 | 5.2569107 | 5.87863984 | 5.09980621 | 0 |
| 1710892200 | 5.27982247 | -0.58 | -9.97 | 5.85443024 | 5.88318226 | 5.24957295 | 0 |
| 1710805800 | 5.86454669 | -0.18 | -3.01 | 6.36191669 | 6.40752391 | 5.76789132 | 0 |
| 1710719400 | 6.04637659 | 0.19 | 3.24 | 5.90551166 | 6.11642636 | 5.6961943 | 0 |
| 1710633000 | 5.8568928 | -0.37 | -5.92 | 6.23427969 | 6.28576044 | 5.79408095 | 0 |
|
NPX/BTC 0 BTC
-
|
NPX/EUR 0 €
-
|
|
NPX/USD $ 5.93
-0.04%
|
NPX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
