We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000501 | Gate.io | 7793785.57559 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,057.86 | 1717141295 | NII/USDT | https://gate.io/trade/NII_USDT | USDT | 1 | https://gate.io/trade/NII_USDT | 59.3092393549 | 19 minutes ago |
| 1.3E-7 | Gate.io | 5347144.33746 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.733037 | 1717135379 | NII/ETH | https://gate.io/trade/NII_ETH | ETH | 2 | https://gate.io/trade/NII_ETH | 40.6907606451 | 2 hours ago |
| 1.9E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717113722 | NII/ETH | https://info.uniswap.org/#/tokens/0x7c8155909cd385f120a56ef90728dd50f9ccbe52 | ETH | 3 | https://info.uniswap.org/#/tokens/0x7c8155909cd385f120a56ef90728dd50f9ccbe52 | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00041474 | 6.982E-5 | 16.834643391 | 0.00037702 | 0.00061017 | 14512302.0551 | CX |
| 4 | 0.00038861 | 9.595E-5 | 24.6905638043 | 0.00035986 | 0.00061017 | 20687627.0281 | CX |
| 12 | 0.00050371 | -1.915E-5 | -3.80179071291 | 0.00027849 | 0.00085895 | 23346195.2881 | CX |
| 26 | 0.00040546 | 7.91E-5 | 19.5087061609 | 0.00020265 | 0.00108694 | 28536608.4618 | CX |
| 52 | 0.00026624 | 0.00021832 | 82.0012019231 | 0.00013092 | 0.00108694 | 35612895.1056 | CX |
| 156 | 0.00186065 | -0.00137609 | -73.9574879746 | 0.0001099 | 0.00442439 | 25489962.8129 | CX |
| 260 | 0.00031026 | 0.0001743 | 56.1786888416 | 6.43E-5 | 0.01947614 | 19287972.1981 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 0.00052447 | 3.5E-5 | 7.15 | 0.00048966 | 0.00061017 | 0.00048715 | 13548425 |
| 1717026600 | 0.00048947 | 0.00010504 | 27.32 | 0.00038402 | 0.00049242 | 0.0003786 | 16008406 |
| 1716940200 | 0.00038443 | -4.4E-5 | -10.27 | 0.00042734 | 0.00043165 | 0.00037702 | 16583110 |
| 1716853800 | 0.00042834 | -3.1E-5 | -6.75 | 0.00040351 | 0.00047646 | 0.00040076 | 12898151 |
| 1716767400 | 0.00045898 | 9.0E-6 | 2.00 | 0.00045001 | 0.00046558 | 0.00044787 | 14117616 |
| 1716681000 | 0.00044968 | 2.0E-6 | 0.45 | 0.00044666 | 0.00045292 | 0.00044545 | 14525684 |
| 1716594600 | 0.00044752 | 3.4E-5 | 8.22 | 0.00041474 | 0.00045049 | 0.00040001 | 13904719 |
| 1716508200 | 0.00041341 | -3.6E-5 | -8.02 | 0.00044848 | 0.00046553 | 0.0003927 | 13269635 |
| 1716421800 | 0.00044904 | -6.0E-6 | -1.32 | 0.00045472 | 0.00049334 | 0.00044704 | 13231076 |
| 1716335400 | 0.00045507 | 5.2E-5 | 12.91 | 0.00040351 | 0.00045803 | 0.00039952 | 17710818 |
| 1716249000 | 0.00040265 | 4.0E-6 | 1.00 | 0.00044201 | 0.0005852 | 0.00037535 | 44159972 |
| 1716162600 | 0.00039889 | -7.0E-6 | -1.72 | 0.00040595 | 0.00040777 | 0.00039757 | 20141527 |
| 1716076200 | 0.00040615 | 3.5E-5 | 9.44 | 0.0003709 | 0.00044005 | 0.00037043 | 22166926 |
| 1715989800 | 0.00037067 | -1.2E-5 | -3.14 | 0.00038248 | 0.00040082 | 0.00036668 | 22580618 |
| 1715903400 | 0.00038261 | -4.3E-5 | -10.11 | 0.0004555 | 0.0004561 | 0.00038032 | 25226953 |
| 1715817000 | 0.00042525 | -7.0E-6 | -1.62 | 0.00043286 | 0.00045374 | 0.00042077 | 18506705 |
| 1715730600 | 0.00043237 | -1.0E-5 | -2.26 | 0.00044201 | 0.00044382 | 0.00042912 | 16494861 |
| 1715644200 | 0.00044229 | 3.0E-6 | 0.68 | 0.00044627 | 0.00055702 | 0.00043854 | 45025130 |
| 1715557800 | 0.00043944 | 3.0E-6 | 0.69 | 0.00043694 | 0.00044248 | 0.00040656 | 19449046 |
| 1715471400 | 0.00043642 | -1.5E-7 | -0.03 | 0.00043706 | 0.00044118 | 0.00043339 | 22029094 |
| 1715385000 | 0.00043657 | 1.2E-5 | 2.82 | 0.00042417 | 0.00045455 | 0.00041596 | 20951037 |
| 1715298600 | 0.00042487 | -2.1E-5 | -4.71 | 0.00044627 | 0.00045624 | 0.00042401 | 19360460 |
| 1715212200 | 0.00044592 | -7.0E-6 | -1.55 | 0.00045185 | 0.00047232 | 0.00044139 | 20563997 |
| 1715125800 | 0.00045272 | -8.0E-6 | -1.74 | 0.00049094 | 0.00049323 | 0.00045123 | 17019941 |
| 1715039400 | 0.00046029 | 8.4E-5 | 22.32 | 0.00040922 | 0.00060832 | 0.00038386 | 43824789 |
| 1714953000 | 0.00037627 | 2.0E-6 | 0.53 | 0.00037392 | 0.0003804 | 0.00036903 | 20551530 |
| 1714866600 | 0.00037402 | -3.0E-5 | -7.43 | 0.00040321 | 0.00040691 | 0.00037157 | 19617807 |
| 1714780200 | 0.00040369 | 1.5E-5 | 3.86 | 0.00038861 | 0.00040628 | 0.00035986 | 15785509 |
| 1714693800 | 0.00038862 | 1.0E-6 | 0.26 | 0.00038688 | 0.00039162 | 0.00035682 | 20455309 |
| 1714607400 | 0.00038733 | 2.5E-5 | 6.89 | 0.00036135 | 0.00039085 | 0.00034608 | 21101361 |
| 1714521000 | 0.0003626 | -5.5E-5 | -13.16 | 0.0004171 | 0.00042235 | 0.00035013 | 13476833 |
| 1714434600 | 0.00041799 | 2.6E-5 | 6.64 | 0.00040922 | 0.00063817 | 0.0003746 | 50897112 |
| 1714348200 | 0.00039185 | 1.0E-6 | 0.26 | 0.00039042 | 0.00040164 | 0.0003898 | 20736419 |
| 1714261800 | 0.00039041 | -1.6E-5 | -3.93 | 0.00040711 | 0.0004079 | 0.00037378 | 19395562 |
| 1714175400 | 0.00040669 | -4.0E-6 | -0.97 | 0.00041017 | 0.00041156 | 0.00040349 | 22678447 |
| 1714089000 | 0.00041044 | 3.0E-6 | 0.74 | 0.00040814 | 0.0004346 | 0.00040022 | 21030406 |
| 1714002600 | 0.00040753 | -7.5E-5 | -15.53 | 0.00048335 | 0.00049113 | 0.00040352 | 23340936 |
| 1713916200 | 0.00048286 | 3.0E-6 | 0.62 | 0.00047996 | 0.00048942 | 0.00047323 | 19143901 |
| 1713829800 | 0.00048016 | 7.1E-5 | 17.35 | 0.00040922 | 0.000646 | 0.00040418 | 43844846 |
| 1713743400 | 0.00040921 | -5.0E-7 | -0.12 | 0.00040945 | 0.00041553 | 0.00040556 | 12346564 |
| 1713657000 | 0.00040971 | -2.0E-5 | -4.66 | 0.0004277 | 0.00044299 | 0.0004077 | 21132061 |
| 1713570600 | 0.00042957 | 3.1E-5 | 7.78 | 0.00039801 | 0.00046798 | 0.00038135 | 18621703 |
| 1713484200 | 0.0003987 | -1.9E-5 | -4.55 | 0.00041852 | 0.00041936 | 0.00038444 | 16061128 |
| 1713397800 | 0.00041756 | -1.4E-5 | -3.24 | 0.00040079 | 0.00049351 | 0.00036851 | 14774351 |
| 1713311400 | 0.00043193 | -2.0E-6 | -0.46 | 0.00046453 | 0.00061259 | 0.00039112 | 20900965 |
| 1713225000 | 0.00043423 | 2.3E-5 | 5.60 | 0.00040922 | 0.00063299 | 0.00040398 | 45571695 |
| 1713138600 | 0.00041096 | 0.00010813 | 35.71 | 0.00033088 | 0.00044055 | 0.00029232 | 16139398 |
| 1713052200 | 0.00030283 | -0.000249 | -45.16 | 0.00054884 | 0.00054975 | 0.00029434 | 9948776 |
| 1712965800 | 0.00055137 | 9.5E-5 | 20.84 | 0.00045548 | 0.00055179 | 0.00037983 | 8423275 |
| 1712879400 | 0.00045594 | -7.5E-5 | -14.12 | 0.00053039 | 0.00073795 | 0.00042099 | 11568858 |
| 1712793000 | 0.00053101 | -3.0E-5 | -5.34 | 0.00056087 | 0.00056515 | 0.00048016 | 9049999 |
| 1712706600 | 0.00056147 | 7.0E-6 | 1.26 | 0.00055471 | 0.00056474 | 0.00052529 | 11641073 |
| 1712620200 | 0.00055412 | 1.0E-6 | 0.18 | 0.00051025 | 0.00068506 | 0.00047038 | 39818814 |
| 1712533800 | 0.00055283 | -1.9E-5 | -3.32 | 0.0005703 | 0.00057993 | 0.0005396 | 13325489 |
| 1712447400 | 0.00057163 | -2.7E-5 | -4.51 | 0.0005965 | 0.0006061 | 0.0005688 | 12831215 |
| 1712361000 | 0.00059856 | 6.6E-5 | 12.40 | 0.00053288 | 0.00060116 | 0.00051947 | 13003636 |
| 1712274600 | 0.00053243 | 2.0E-6 | 0.38 | 0.00052882 | 0.00074255 | 0.00052086 | 8497186 |
| 1712188200 | 0.0005309 | 0.0001048 | 24.60 | 0.00042726 | 0.00060413 | 0.00039563 | 9752663 |
| 1712101800 | 0.0004261 | -0.000101 | -19.16 | 0.00052594 | 0.00054065 | 0.00041852 | 7449164 |
| 1712015400 | 0.00052721 | 5.4E-5 | 11.40 | 0.00051025 | 0.00070184 | 0.00047038 | 44313624 |
| 1711929000 | 0.00047352 | -1.8E-5 | -3.67 | 0.00049115 | 0.00050932 | 0.00046751 | 18453167 |
| 1711842600 | 0.00049111 | -1.0E-6 | -0.20 | 0.00049159 | 0.00049923 | 0.00045565 | 12893257 |
| 1711756200 | 0.00049221 | -4.2E-5 | -7.86 | 0.00053432 | 0.00064269 | 0.00048635 | 12245793 |
| 1711669800 | 0.00053463 | 4.5E-5 | 9.20 | 0.00049002 | 0.00053649 | 0.00048544 | 21745232 |
| 1711583400 | 0.00048915 | -1.3E-5 | -2.59 | 0.00050222 | 0.00054975 | 0.00048825 | 23950547 |
| 1711497000 | 0.0005021 | 7.7E-7 | 0.15 | 0.00050155 | 0.00079052 | 0.00046726 | 30489506 |
| 1711410600 | 0.00050133 | 0.00015574 | 45.06 | 0.00042058 | 0.00050669 | 0.00037812 | 60867013 |
| 1711324200 | 0.00034559 | 1.0E-5 | 2.98 | 0.00033463 | 0.00037148 | 0.00033026 | 37582970 |
| 1711237800 | 0.00033543 | -6.3E-5 | -15.83 | 0.00039948 | 0.00040879 | 0.00033543 | 33327379 |
| 1711151400 | 0.00039807 | 4.9E-5 | 14.03 | 0.00034958 | 0.00041506 | 0.00034558 | 27814180 |
| 1711065000 | 0.00034924 | -2.0E-6 | -0.57 | 0.00035071 | 0.00035842 | 0.00034115 | 29969980 |
| 1710978600 | 0.00035173 | 3.0E-6 | 0.86 | 0.00034753 | 0.00036898 | 0.00032144 | 31258807 |
| 1710892200 | 0.00034904 | -3.0E-6 | -0.85 | 0.00035185 | 0.00070637 | 0.00032801 | 31391247 |
| 1710805800 | 0.00035246 | 2.5E-5 | 7.64 | 0.00042058 | 0.00072488 | 0.00032098 | 56501906 |
| 1710719400 | 0.00032704 | 4.5E-5 | 15.98 | 0.00070984 | 0.0007116 | 0.00027849 | 29100945 |
| 1710633000 | 0.0002816 | -0.00013 | -31.59 | 0.00041214 | 0.00041244 | 0.00027858 | 27839306 |
| 1710546600 | 0.00041154 | -1.6E-5 | -3.74 | 0.00042058 | 0.00045992 | 0.000293 | 59202855 |
| 1710460200 | 0.00042729 | -5.3E-5 | -11.02 | 0.00048027 | 0.0008323 | 0.00038482 | 29229003 |
| 1710373800 | 0.00048079 | 8.3E-5 | 20.89 | 0.00043745 | 0.00048926 | 0.00040174 | 31769724 |
| 1710287400 | 0.00039734 | -5.0E-5 | -11.17 | 0.00085544 | 0.00085895 | 0.00039659 | 25937240 |
| 1710201000 | 0.00044767 | 2.0E-5 | 4.68 | 0.00042058 | 0.00045992 | 0.00039145 | 38688929 |
| 1710114600 | 0.00042738 | 3.6E-5 | 9.19 | 0.00039109 | 0.00043649 | 0.00039095 | 25041705 |
| 1710028200 | 0.00039176 | -0.000114 | -22.53 | 0.00050598 | 0.00081676 | 0.00038818 | 25146221 |
| 1709941800 | 0.00050609 | 4.0E-6 | 0.80 | 0.00050371 | 0.00051786 | 0.00045964 | 20107138 |
| 1709855400 | 0.00050227 | 8.3E-5 | 19.79 | 0.00042058 | 0.00051211 | 0.00041608 | 23269087 |
| 1709769000 | 0.00041941 | -6.0E-6 | -1.41 | 0.00042717 | 0.00047684 | 0.00041212 | 25505005 |
| 1709682600 | 0.0004257 | -1.0E-5 | -2.29 | 0.00043605 | 0.00052388 | 0.00042057 | 19948794 |
| 1709596200 | 0.0004358 | -1.7E-5 | -3.75 | 0.00047676 | 0.00056146 | 0.00042849 | 23920978 |
| 1709509800 | 0.00045282 | 8.0E-6 | 1.80 | 0.00071835 | 0.00081852 | 0.00043845 | 22905103 |
| 1709423400 | 0.00044487 | -3.6E-5 | -7.49 | 0.00072075 | 0.00072123 | 0.00044216 | 25028438 |
|
NII/BTC - BTC
-
|
NII/EUR 0.012567 €
+0.00%
|
|
NII/USD $ 0.000485
-7.63%
|
NII/GBP £ 0.010530
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
