NAOSTokenNAOS

$ 0.021281

-0.000562

(

-2.57%

)

Official Links

Website

Discord

Info

Rank 775

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.021281

Exchange

GATE

Ask

$ 0.021946

Last Trade Time

14:12:29

Volume (24h)

$ 31,106

Last Trade Size

912.44

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.02135

Fully Diluted Market Cap

$ 4,469,096

Genesis Date

4/27/2021

Days Range 0.021165-0.021884

52 Weeks Range 0.008207-0.083095

Circulating Supply 83,153,503 / 210,000,000

39.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02207	Gate.io	377710.303074	/cdn/crypto/logos/exchanges/GATE.png	$ 8,263.54	1718547363	NAOS/USDT	https://gate.io/trade/NAOS_USDT	USDT	1	https://gate.io/trade/NAOS_USDT	42.5495283043	21 minutes ago
6.16E-6	Gate.io	272134.786901	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.69	1718547363	NAOS/ETH	https://gate.io/trade/NAOS_ETH	ETH	2	https://gate.io/trade/NAOS_ETH	30.6563170864	21 minutes ago
3.2E-7	Gate.io	237850.524566	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.077195	1718526771	NAOS/BTC	https://gate.io/trade/NAOS_BTC	BTC	3	https://gate.io/trade/NAOS_BTC	26.794152939	6 hours ago
4.11E-6	SushiSwap	0.01482808	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000006	1718505869	NAOS/ETH	https://analytics.sushi.com/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	ETH	4	https://analytics.sushi.com/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	1.67040137513E-6	12 hours ago
0.019481	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1718496130	NAOS/USDT	https://www.lbank.info/exchange/naos/usdt	USDT	5	https://www.lbank.info/exchange/naos/usdt	0	15 hours ago
0.00027858	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718496121	NAOS/ETH	https://info.uniswap.org/#/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	ETH	6	https://info.uniswap.org/#/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02425053	-0.00296912	-12.243526224	0.02080639	0.02764778	286285.008153	CX
4	0.03012329	-0.00884188	-29.3523051433	0.02080639	0.0342752	293443.743023	CX
12	0.03204049	-0.01075908	-33.5796362665	0.01781266	0.0830949	261232.180251	CX
26	0.02520614	-0.00392473	-15.5705316244	0.01371713	0.0830949	421999.331347	CX
52	0.011993	0.00928841	77.4485950138	0.00820725	0.0830949	460067.246057	CX
156	0.92476636	-0.90348495	-97.6987257625	0.00473037	1.91458974	229838.143915	CX
260	0.59889015	-0.57760874	-96.4465252935	0.00473037	1.91458974	228389.014344	CX

NAOS Finance facilitates DeFi lenders and SME borrowers to allow both parties to interact in a permission-less manner on the blockchain.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.02183972	0.00071217	3.37	0.02111821	0.02191134	0.02110103	205332
1718409000	0.02112755	-0.000914	-4.15	0.02205899	0.02221562	0.02080639	197886
1718322600	0.02204132	0.00020619	0.94	0.02252211	0.02256394	0.02141908	227714
1718236200	0.02183513	-0.0004	-1.80	0.02221791	0.0231969	0.02180565	260644
1718149800	0.02223526	-0.000691	-3.01	0.02294674	0.02395235	0.02201496	164710
1718063400	0.02292593	-0.000757	-3.20	0.027087	0.02764778	0.02288592	742530
1717977000	0.02368261	-0.000582	-2.40	0.02425053	0.02512672	0.02355505	205176
1717890600	0.0242649	-3.0E-6	-0.01	0.02424952	0.02501409	0.02359351	372134
1717804200	0.02426746	-0.001921	-7.34	0.02617992	0.02622914	0.02355719	347551
1717717800	0.02618802	-0.000119	-0.45	0.02632749	0.02722286	0.02597406	211978
1717631400	0.02630686	-0.001213	-4.41	0.027087	0.02778923	0.0234135	870189
1717545000	0.02751951	0.00137967	5.28	0.02614549	0.02753783	0.02605128	178102
1717458600	0.02613984	-0.000979	-3.61	0.027087	0.02764778	0.02604635	248475
1717372200	0.0271185	4.0E-5	0.15	0.02708715	0.02780454	0.02639531	177002
1717285800	0.02707816	-0.000582	-2.10	0.02767511	0.02773788	0.0269975	288296
1717199400	0.02766055	0.00032181	1.18	0.02734489	0.02791245	0.02654974	220485
1717113000	0.02733874	0.00029664	1.10	0.02703335	0.0275192	0.02587496	254879
1717026600	0.0270421	-0.000305	-1.12	0.02732336	0.02822016	0.02700987	216270
1716940200	0.0273468	-0.003159	-10.36	0.030533	0.030639	0.02732414	198080
1716853800	0.03050608	-0.000315	-1.02	0.03074302	0.03115667	0.02998142	764312
1716767400	0.03082091	0.00035823	1.18	0.03047669	0.03126047	0.03029177	226970
1716681000	0.03046268	-0.000395	-1.28	0.03083881	0.03253994	0.03038242	55430
1716594600	0.03085757	-0.000364	-1.17	0.0312453	0.03214839	0.030657	101423
1716508200	0.03122206	0.00012071	0.39	0.03109635	0.03215549	0.03068514	182910
1716421800	0.03110135	-0.001879	-5.70	0.03296169	0.03374771	0.03088928	163594
1716335400	0.03298	0.0015728	5.01	0.03143774	0.0342752	0.03115636	84846
1716249000	0.0314072	0.00292897	10.28	0.03074302	0.03194952	0.02183289	844316
1716162600	0.02847823	-0.001677	-5.56	0.03012329	0.03019057	0.02847319	205178
1716076200	0.03015478	0.00136555	4.74	0.02879844	0.03017763	0.02871387	230796
1715989800	0.02878923	0.00202732	7.58	0.02677458	0.02893321	0.02622616	179728
1715903400	0.02676191	-0.001761	-6.17	0.02782925	0.02907187	0.0260306	111479
1715817000	0.02852334	-0.000414	-1.43	0.02892701	0.02954167	0.02749515	203904
1715730600	0.02893769	-0.001245	-4.12	0.0301938	0.03027862	0.0287243	318301
1715644200	0.03018275	6.0E-5	0.20	0.03074302	0.03097452	0.02031909	769515
1715557800	0.03012282	-0.000271	-0.89	0.03042519	0.03143881	0.02980289	254739
1715471400	0.0303939	-7.1E-5	-0.23	0.03041509	0.03056732	0.02968431	259458
1715385000	0.03046524	-0.000417	-1.35	0.03082626	0.03156453	0.02953135	81874
1715298600	0.03088199	0.00030177	0.99	0.03059371	0.03131396	0.03012544	214169
1715212200	0.03058022	-3.5E-5	-0.11	0.03054383	0.03213427	0.03010574	181703
1715125800	0.03061488	-0.000977	-3.09	0.03158324	0.03218554	0.03021011	12383
1715039400	0.03159228	-0.000411	-1.28	0.03074302	0.03338605	0.02146089	664496
1714953000	0.03200297	-0.000576	-1.77	0.03258518	0.03275496	0.03148192	203891
1714866600	0.03257884	0.00111262	3.54	0.03144462	0.03272843	0.03084739	112396
1714780200	0.03146622	0.00070635	2.30	0.03074302	0.03222429	0.03001659	131230
1714693800	0.03075987	0.00153806	5.26	0.02911886	0.03086236	0.02881214	238312
1714607400	0.02922181	-0.001201	-3.95	0.03031348	0.03174009	0.0288387	194577
1714521000	0.03042246	-0.002133	-6.55	0.03255718	0.03317413	0.02978441	196641
1714434600	0.03255567	-0.002724	-7.72	0.03506642	0.03544539	0.02063242	843724
1714348200	0.03527973	-0.000258	-0.73	0.03551033	0.03635916	0.0348561	118908
1714261800	0.03553793	-0.000188	-0.53	0.03569843	0.03620417	0.03390395	173750
1714175400	0.03572574	-0.00103	-2.80	0.03675624	0.03690955	0.0356807	220471
1714089000	0.03675601	-0.001122	-2.96	0.03792009	0.03817357	0.03629964	204252
1714002600	0.037878	3.9E-5	0.10	0.03785401	0.04014969	0.03655517	163149
1713916200	0.03783861	0.00239648	6.76	0.03540434	0.03837326	0.03435739	175264
1713829800	0.03544213	0.00034774	0.99	0.03506642	0.03807196	0.02184369	745986
1713743400	0.03509439	0.00198876	6.01	0.0330378	0.03596693	0.03234695	244466
1713657000	0.03310563	0.00108098	3.38	0.03191262	0.03322362	0.03162711	164174
1713570600	0.03202465	0.00026751	0.84	0.03169187	0.03283151	0.029801	197980
1713484200	0.03175714	0.00109508	3.57	0.03125432	0.03187489	0.03037846	172717
1713397800	0.03066206	-0.000561	-1.80	0.03128354	0.03210578	0.02984692	242623
1713311400	0.03122303	-0.001131	-3.50	0.03234619	0.03259208	0.03024473	256957
1713225000	0.0323538	-0.000542	-1.65	0.03151671	0.03471693	0.02176993	808236
1713138600	0.03289588	0.00065298	2.03	0.03151671	0.03292402	0.03029522	199995
1713052200	0.0322429	-0.001993	-5.82	0.03421883	0.03465186	0.02895292	78633
1712965800	0.03423579	-0.002201	-6.04	0.03640468	0.03792956	0.03336074	95312
1712879400	0.03643662	-0.000253	-0.69	0.03669086	0.03834432	0.03522646	113485
1712793000	0.0366897	0.00071734	1.99	0.03593977	0.03736037	0.03534674	76012
1712706600	0.03597236	-0.004185	-10.42	0.04009953	0.04135414	0.03563319	109761
1712620200	0.04015734	-0.00567	-12.37	0.03905862	0.04204221	0.03735877	687213
1712533800	0.04582689	0.00721176	18.68	0.03858679	0.0464928	0.03795846	100308
1712447400	0.03861513	0.00121977	3.26	0.0372756	0.04007162	0.03712519	33777
1712361000	0.03739536	-0.001624	-4.16	0.03905862	0.03916755	0.0363538	95807
1712274600	0.03901946	-0.003972	-9.24	0.04294614	0.04302389	0.0384237	138781
1712188200	0.04299126	-0.000219	-0.51	0.04322826	0.04510284	0.04261039	114152
1712101800	0.04321044	-0.002906	-6.30	0.04597605	0.04597605	0.04312636	109495
1712015400	0.04611639	-0.015175	-24.76	0.06930239	0.0830949	0.04231335	687767
1711929000	0.06129177	0.00068433	1.13	0.06066671	0.06603474	0.06040647	55943
1711842600	0.06060744	-0.001602	-2.58	0.06147146	0.06260734	0.05736469	44194
1711756200	0.06220969	-0.010674	-14.65	0.07289183	0.07361265	0.06113198	94862
1711669800	0.07288392	-0.000503	-0.69	0.07089246	0.07869724	0.06345612	141525
1711583400	0.07338671	-0.000813	-1.10	0.06930239	0.0830949	0.06622576	153111
1711497000	0.0741997	0.02455096	49.45	0.05163779	0.081548	0.04527257	182947
1711410600	0.04964874	0.01194057	31.67	0.01784466	0.05571395	0.01781266	848930
1711324200	0.03770817	0.00617458	19.58	0.03204049	0.03854335	0.03047802	272789
1711237800	0.03153359	-0.000184	-0.58	0.03122805	0.03269633	0.02969113	278879
1711151400	0.03171797	-0.003637	-10.29	0.03537118	0.03777665	0.03053215	287265
1711065000	0.03535529	0.01093865	44.80	0.02445444	0.04174988	0.02430393	295619
1710978600	0.02441664	0.00140206	6.09	0.02299299	0.02449082	0.02170283	337821
1710892200	0.02301458	-0.002062	-8.22	0.02505315	0.02520358	0.02215728	292669
1710805800	0.02507691	-0.000218	-0.86	0.01784466	0.02985981	0.01781266	903966
1710719400	0.02529499	-0.001447	-5.41	0.0269126	0.02782324	0.02479199	420428
1710633000	0.0267419	-0.000414	-1.52	0.02712855	0.028	0.02628714	361079