Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for MRSUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.14536564 | -0.13094778 | -90.081658912 | 0.00454675 | 0.18530908 | 1.39090726 | CX |
260 | 0.14536564 | -0.13094778 | -90.081658912 | 0.00454675 | 0.18530908 | 1.39090726 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718322600 | 0.01423356 | -0.000363 | -2.49 | 0.0145814 | 0.0145928 | 0.01406488 | 0 |
1718236200 | 0.01459645 | 0.00025109 | 1.75 | 0.01435016 | 0.01497775 | 0.0142067 | 0 |
1718149800 | 0.01434536 | -0.000687 | -4.57 | 0.01503884 | 0.01504806 | 0.01408001 | 0 |
1718063400 | 0.01503219 | -0.000155 | -1.02 | 0.01508824 | 0.01520936 | 0.01498074 | 0 |
1717977000 | 0.01518709 | 8.8E-5 | 0.58 | 0.01508824 | 0.01524244 | 0.0150349 | 0 |
1717890600 | 0.01509894 | 1.6E-5 | 0.11 | 0.01507602 | 0.0152012 | 0.01504322 | 0 |
1717804200 | 0.01508258 | -0.000551 | -3.52 | 0.0156262 | 0.01573928 | 0.01493125 | 0 |
1717717800 | 0.01563383 | -0.000219 | -1.38 | 0.01585047 | 0.01589971 | 0.01543522 | 0 |
1717631400 | 0.01585314 | 0.00021919 | 1.40 | 0.01503994 | 0.01593555 | 0.01493753 | 0 |
1717545000 | 0.01563395 | 0.00021164 | 1.37 | 0.01544174 | 0.01570488 | 0.0153424 | 0 |
1717458600 | 0.01542231 | -7.5E-5 | -0.48 | 0.01547926 | 0.01578282 | 0.01540669 | 0 |
1717372200 | 0.01549746 | -0.000137 | -0.88 | 0.01563399 | 0.0157235 | 0.0153791 | 0 |
1717285800 | 0.01563403 | 0.00020475 | 1.33 | 0.01543022 | 0.01568852 | 0.01537618 | 0 |
1717199400 | 0.01542928 | 7.0E-5 | 0.46 | 0.01535392 | 0.01575515 | 0.01526261 | 0 |
1717113000 | 0.0153597 | -7.8E-5 | -0.51 | 0.01544326 | 0.01566651 | 0.01518463 | 0 |
1717026600 | 0.01543732 | -0.000324 | -2.06 | 0.01574514 | 0.01591529 | 0.01533965 | 0 |
1716940200 | 0.01576175 | -0.000204 | -1.28 | 0.01592845 | 0.01608901 | 0.01545794 | 0 |
1716853800 | 0.01596552 | 0.00028368 | 1.81 | 0.01503994 | 0.01627913 | 0.01493753 | 0 |
1716767400 | 0.01568184 | 0.00031755 | 2.07 | 0.01537549 | 0.01590759 | 0.01530234 | 0 |
1716681000 | 0.01536429 | 7.4E-5 | 0.48 | 0.01526118 | 0.01547504 | 0.01521956 | 0 |
1716594600 | 0.01529037 | -0.000119 | -0.77 | 0.01545851 | 0.01568131 | 0.01490973 | 0 |
1716508200 | 0.01540911 | 6.7E-5 | 0.44 | 0.01532338 | 0.01616015 | 0.014637 | 0 |
1716421800 | 0.01534244 | -0.000206 | -1.32 | 0.01553658 | 0.01563239 | 0.01498558 | 0 |
1716335400 | 0.01554834 | 0.00054017 | 3.60 | 0.01503994 | 0.01572341 | 0.01489132 | 0 |
1716249000 | 0.01500817 | 0.00242765 | 19.30 | 0.01183153 | 0.01510427 | 0.01174178 | 0 |
1716162600 | 0.01258052 | -0.000229 | -1.79 | 0.01280331 | 0.01286055 | 0.01253898 | 0 |
1716076200 | 0.01280938 | 0.00014457 | 1.14 | 0.01267248 | 0.0129036 | 0.01265637 | 0 |
1715989800 | 0.01266481 | 0.00059782 | 4.95 | 0.01206306 | 0.01278158 | 0.01202784 | 0 |
1715903400 | 0.01206699 | -0.000387 | -3.11 | 0.01245042 | 0.01246674 | 0.01199475 | 0 |
1715817000 | 0.01245375 | 0.00063542 | 5.38 | 0.01183153 | 0.01246822 | 0.01174178 | 0 |
1715730600 | 0.01181833 | -0.000271 | -2.24 | 0.01208163 | 0.01213108 | 0.01172948 | 0 |
1715644200 | 0.01208926 | 7.8E-5 | 0.65 | 0.01242218 | 0.0124722 | 0.01197925 | 0 |
1715557800 | 0.01201152 | 8.3E-5 | 0.70 | 0.01194325 | 0.0120945 | 0.01190471 | 0 |
1715471400 | 0.01192899 | -4.0E-6 | -0.03 | 0.01194637 | 0.01205904 | 0.01184621 | 0 |
1715385000 | 0.01193292 | -0.00051 | -4.10 | 0.01242218 | 0.01251484 | 0.01180959 | 0 |
1715298600 | 0.01244284 | 0.00025428 | 2.09 | 0.01219811 | 0.01253447 | 0.01210553 | 0 |
1715212200 | 0.01218856 | -0.000186 | -1.50 | 0.01235079 | 0.01245375 | 0.01205256 | 0 |
1715125800 | 0.01237453 | -0.000207 | -1.65 | 0.01258035 | 0.01283017 | 0.01233374 | 0 |
1715039400 | 0.01258138 | -0.000275 | -2.14 | 0.01315497 | 0.0133204 | 0.01216724 | 0 |
1714953000 | 0.01285604 | 7.7E-5 | 0.60 | 0.01277572 | 0.01299708 | 0.01260868 | 0 |
1714866600 | 0.01277916 | 4.7E-5 | 0.37 | 0.0127168 | 0.01298129 | 0.01269556 | 0 |
1714780200 | 0.01273185 | 0.00047515 | 3.88 | 0.01225641 | 0.01281364 | 0.01213948 | 0 |
1714693800 | 0.0122567 | 4.1E-5 | 0.34 | 0.01220188 | 0.01235125 | 0.01187327 | 0 |
1714607400 | 0.01221582 | -0.000173 | -1.40 | 0.01234616 | 0.01238007 | 0.01153817 | 0 |
1714521000 | 0.01238884 | -0.000794 | -6.02 | 0.01315497 | 0.0133204 | 0.01196289 | 0 |
1714434600 | 0.01318285 | -0.000205 | -1.53 | 0.01252566 | 0.01325337 | 0.01238675 | 0 |
1714348200 | 0.01338834 | 4.9E-5 | 0.37 | 0.01333963 | 0.0137229 | 0.01331848 | 0 |
1714261800 | 0.01333922 | 0.00051274 | 4.00 | 0.01283968 | 0.01344787 | 0.01262972 | 0 |
1714175400 | 0.01282648 | -0.000118 | -0.91 | 0.0129364 | 0.01298019 | 0.01272545 | 0 |
1714089000 | 0.01294484 | 9.2E-5 | 0.72 | 0.01287227 | 0.01307584 | 0.01259716 | 0 |
1714002600 | 0.01285309 | -0.000345 | -2.61 | 0.01321179 | 0.01349699 | 0.01272664 | 0 |
1713916200 | 0.01319826 | 7.4E-5 | 0.56 | 0.01311905 | 0.01337756 | 0.01293496 | 0 |
1713829800 | 0.01312451 | 0.00021862 | 1.69 | 0.01252566 | 0.013243 | 0.01238675 | 0 |
1713743400 | 0.01290589 | -1.6E-5 | -0.12 | 0.01291368 | 0.01310528 | 0.01279097 | 0 |
1713657000 | 0.01292164 | 0.00034137 | 2.71 | 0.01252566 | 0.01300282 | 0.01238675 | 0 |
1713570600 | 0.01258027 | 6.0E-6 | 0.05 | 0.01255272 | 0.01280512 | 0.01177175 | 0 |
1713484200 | 0.01257441 | 0.0003458 | 2.83 | 0.01225678 | 0.01268708 | 0.01212484 | 0 |
1713397800 | 0.01222861 | -0.000421 | -3.33 | 0.0126403 | 0.01279011 | 0.01199799 | 0 |
1713311400 | 0.0126494 | -6.8E-5 | -0.53 | 0.01269716 | 0.01280963 | 0.01229983 | 0 |
1713225000 | 0.01271697 | -0.000244 | -1.88 | 0.01290643 | 0.0134172 | 0.01245399 | 0 |
1713138600 | 0.0129612 | 0.00054481 | 4.39 | 0.01233288 | 0.01300278 | 0.01195055 | 0 |
1713052200 | 0.01241639 | -0.000882 | -6.63 | 0.01323676 | 0.01352688 | 0.01184514 | 0 |
1712965800 | 0.01329798 | -0.001082 | -7.52 | 0.01436533 | 0.0145657 | 0.01283906 | 0 |
1712879400 | 0.01437976 | -0.000135 | -0.93 | 0.01449755 | 0.0148256 | 0.01425606 | 0 |
1712793000 | 0.01451432 | 0.00012656 | 0.88 | 0.01437234 | 0.01458431 | 0.01401166 | 0 |
1712706600 | 0.01438776 | -0.000758 | -5.00 | 0.01516221 | 0.01526979 | 0.01419723 | 0 |
1712620200 | 0.01514617 | 0.00097981 | 6.92 | 0.01347514 | 0.01526913 | 0.01315792 | 0 |
1712533800 | 0.01416636 | 0.00037983 | 2.76 | 0.01375443 | 0.01417714 | 0.01372089 | 0 |
1712447400 | 0.01378653 | 0.00015252 | 1.12 | 0.01358703 | 0.01391564 | 0.01358412 | 0 |
1712361000 | 0.01363401 | -1.0E-5 | -0.07 | 0.01365529 | 0.01372024 | 0.0132081 | 0 |
1712274600 | 0.01364369 | 3.9E-5 | 0.29 | 0.01355107 | 0.01411847 | 0.01334709 | 0 |
1712188200 | 0.01360453 | 0.00016584 | 1.23 | 0.01347514 | 0.01380568 | 0.01315792 | 0 |
1712101800 | 0.01343869 | -0.000972 | -6.75 | 0.01437574 | 0.01437574 | 0.01319949 | 0 |
1712015400 | 0.01441055 | -0.000524 | -3.51 | 0.01494314 | 0.01494314 | 0.01402753 | 0 |
1711929000 | 0.01493425 | 0.00055154 | 3.83 | 0.01438374 | 0.01497869 | 0.01438374 | 0 |
1711842600 | 0.01438271 | -3.2E-5 | -0.22 | 0.01439661 | 0.01462031 | 0.01430875 | 0 |
1711756200 | 0.01441473 | -0.000199 | -1.36 | 0.01460497 | 0.01468525 | 0.01424315 | 0 |
1711669800 | 0.0146133 | 0.00028803 | 2.01 | 0.01435073 | 0.01480633 | 0.0142167 | 0 |
1711583400 | 0.01432527 | -0.000379 | -2.58 | 0.01470801 | 0.01502674 | 0.01419821 | 0 |
1711497000 | 0.01470452 | 2.3E-5 | 0.16 | 0.01468853 | 0.01506946 | 0.01455106 | 0 |
1711410600 | 0.01468193 | 0.0005127 | 3.62 | 0.01442593 | 0.01496118 | 0.01318035 | 0 |
1711324200 | 0.01416923 | 0.00041628 | 3.03 | 0.01371983 | 0.01423036 | 0.0135409 | 0 |
1711237800 | 0.01375295 | 0.00015198 | 1.12 | 0.0136491 | 0.01402864 | 0.01341634 | 0 |
1711151400 | 0.01360097 | -0.000718 | -5.01 | 0.0143331 | 0.01451576 | 0.0133516 | 0 |
1711065000 | 0.01431888 | -0.000102 | -0.71 | 0.01437915 | 0.01469554 | 0.01398735 | 0 |
1710978600 | 0.01442097 | 0.00141094 | 10.85 | 0.01295358 | 0.01448558 | 0.01256645 | 0 |
1710892200 | 0.01301003 | -0.001441 | -9.97 | 0.01442593 | 0.01449678 | 0.0129355 | 0 |
1710805800 | 0.01445086 | -0.000448 | -3.01 | 0.01567643 | 0.01578881 | 0.01421269 | 0 |
1710719400 | 0.0148989 | 0.0004669 | 3.24 | 0.0145518 | 0.01507151 | 0.01403602 | 0 |
1710633000 | 0.014432 | -0.000907 | -5.91 | 0.01536192 | 0.01548877 | 0.01427722 | 0 |
1710546600 | 0.01533937 | -0.000587 | -3.69 | 0.01567643 | 0.01578881 | 0.01471797 | 0 |
1710460200 | 0.01592632 | -0.000501 | -3.05 | 0.01640955 | 0.01644354 | 0.0152629 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions