ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MillionMM
$ 1.59
-0.091356
(
-5.42%
)
Info
Rank Rank 2043
Platform Ethereum
Token
Not Mineable
Bid
$ 0.542931
Exchange
GATE
Ask
$ 2.59
Last Trade Time
05:31:47
Volume (24h)
$ 0
Last Trade Size
8.01
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.39
Fully Diluted Market Cap
$ 1,593,101
Genesis Date
6/23/2021
Days Range 1.59-1.69
52 Weeks Range 0.035347-12.08
Circulating Supply 1,000,000 / 1,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0006338Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001730332936MM/ETHhttps://gate.io/trade/MM_ETHETH1https://gate.io/trade/MM_ETH023 hours ago
LBank/cdn/crypto/logos/exchanges/LBNK.png$ -MM/USDThttps://www.lbank.info/exchange/mm/usdtUSDT2https://www.lbank.info/exchange/mm/usdt0-
1.91Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001730332936MM/USDThttps://gate.io/trade/MM_USDTUSDT3https://gate.io/trade/MM_USDT023 hours ago
0.000406SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730332921MM/ETHhttps://analytics.sushi.com/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611ETH4https://analytics.sushi.com/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611023 hours ago
0.00041063Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922MM/ETHhttps://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611ETH5https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611023 hours ago
17.33Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001730332922MM/USDThttps://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611USDT6https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611023 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MM/ETHhttps://v2.info.uniswap.org/token/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611ETH7https://v2.info.uniswap.org/token/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c6110-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.59678304-0.00368237-0.2306117930711.514972141.72247192132.10196872CX
41.55299380.040106872.582551842771.026164371.75238094191.32009263CX
121.48137440.111726277.54206836570.934105231.78554136130.54782791CX
261.59720623-0.00410556-0.2570463302040.0359503112.08051437437.40654233CX
522.00342183-0.41032116-20.48101672130.0353471212.080514372923.17891612CX
15629.4175392-27.82443853-94.58452095820.0239938952410.50062912742.89166718CX
26076.6213864-75.02828573-97.92081461210.0239938952410.50062912549.05380288CX

About MM

Million is a decentralized digital currency with a fixed supply of 1,000,000 tokens.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322001.68595870.020.951.669765111.722471921.651524350
17302458001.670012290.042.721.625392771.698938921.623149120
17301594001.625868120.042.361.55299381.63879131.53472134924
17300730001.588340820.021.071.569643721.598925281.560973340
17299866001.571532450.042.731.544519891.585076751.539316390
17299002001.52975869-0.07-4.661.607171021.621241381.514972140
17298138001.604477370.010.381.596783041.620785051.590191520
17297274001.59839289-0.06-3.861.660581351.662146831.558552220
17296410001.66253979-0.03-1.621.692220641.692220641.652202510
17295546001.68995164-0.05-2.711.741720421.752380941.68424110
17294682001.73711270.063.481.67998831.745092241.671007360
17293818001.6786700.231.674062271.6872771.668681310
17292954001.674803820.031.531.55299381.695643161.53472134924
17292090001.64963562-0-0.291.55299381.656582071.53472134924
17291226001.654363770.010.481.651815891.675741841.64317720
17290362001.64647296-0.02-1.161.666342591.700098781.614282260
17289498001.665829210.16.501.55299381.681097451.53472134924
17288634001.56415502-0.01-0.351.571196531.573288071.544538910
17287770001.569662740.031.751.545806511.576824681.543708630
17286906001.542618490.032.151.509971451.565562051.508640470
17286042001.51021230.010.611.502898251.528928411.477051880
17285178001.50103487-0.05-2.981.545001581.563939521.491553230
17284314001.54710580.010.561.539588931.559255741.525068570
17283450001.53847978-0.01-0.501.55299381.595921071.02616437924
17282586001.546250170.021.011.527736871.555535341.526088990
17281722001.5307727700.031.533776981.538422741.515124250
17280858001.530316430.042.731.49061521.546307211.483332840
17279994001.48959478-0.01-0.461.55299381.583340141.46651179924
17279130001.49650954-0.06-3.681.55299381.583340141.493264490
17278266001.55374802-0.09-5.511.649730691.683677021.537795270
17277402001.64435607-0.04-2.231.685280531.686053771.632199780
17276538001.68183266-0.01-0.831.696086821.700593141.670912290
17275674001.69585866-0.01-0.811.710746621.714352941.682073510
17274810001.709751550.042.591.666291891.728708511.65833770
17273946001.666596110.032.111.636851881.6890771.622166730
17273082001.63221246-0.05-3.011.68025451.688848831.622039970
17272218001.6828467400.241.678410141.692778391.645160990
17271354001.67885380.042.581.454729451.711602251.43492953924
17270490001.63659836-0.02-1.411.657932061.661570081.602474560
17269626001.659979240.042.541.622192081.661367261.604661170
17268762001.618928010.063.541.562519811.629670921.546693830
17267898001.563597270.074.771.509793991.577540871.506314430
17267034001.49246590.010.731.483079321.4957681.444804140
17266170001.481678620.021.591.454729451.515352421.434929530
17265306001.45853858-0.01-0.721.471113181.478940611.430011250
17264442001.46913572-0.06-4.101.532420651.539614281.463577290
17263578001.53201502-0.02-1.041.547676221.547676221.516639030
17262714001.548126210.053.341.496376441.560871931.481767350
17261850001.498068690.010.861.483161711.512633411.468989950
17260986001.48524058-0.03-1.891.5116131.511720741.445970330
17260122001.513824960.5456.051.493594061.519738311.471759650
17259258000.97007231-0.488568-33.491.591674611.594127420.93410523924
17258394001.458639990.021.401.438187271.475499071.422044380
17257530001.438453460.032.121.412435971.463539271.408690210
17256666001.40860782-0.09-6.171.50228981.524834061.366897440
17255802001.50118065-0.05-3.121.552448731.562824041.489252530
17254938001.54955226-0-0.131.533523461.576913411.466245590
17254074001.55150437-0.06-3.511.607640031.616304081.544583270
17253210001.60786820.074.371.591674611.623332921.54292272924
17252346001.54053963-0.05-3.221.591674611.594127421.525258710
17251482001.5918394-0.01-0.611.600452741.604654841.580101420
17250618001.60159358-0-0.021.600801331.609091441.547200870
17249754001.60185344-0-0.211.602125971.645167331.589608420
17248890001.605275960.042.801.558305041.618928011.534049520
17248026001.56152475-0.14-8.181.702475531.711228311.526596030
17247162001.70055511-0.04-2.271.739635221.751214751.690997410
17246298001.74011057-0.01-0.561.755885851.769392131.734457080
17245434001.74994715-0-0.131.753978121.785541361.734400030
17244570001.752260520.095.381.662102471.771914661.662077120
17243706001.6628757-0-0.201.68912771.693976271.0717443924
17242842001.666253860.031.921.633974421.675380581.613464660
17241978001.63489343-0.04-2.111.670455951.707628321.620499840
17241114001.67006300.261.68912771.693976271.05707659924
17240250001.665651750.010.551.655878551.698875541.647271550
17239386001.656518690.010.711.643956771.664491891.640901860
17238522001.644844090.010.791.629354021.665835551.61782520
17237658001.63202232-0.06-3.321.68912771.694445281.603818220
17236794001.68803756-0.02-1.231.711424781.754428111.674835510
17235930001.70900367-0.03-1.561.725989511.732954971.656518690
17235066001.736130310.117.081.701784691.742360561.60575765924
17234202001.62136814-0.03-1.861.654015181.716305041.6116710
17233338001.652082090.010.491.643823681.674087631.637314550
17232474001.64405184-0.06-3.291.701784691.713421251.622058980
17231610001.699959340.2114.291.48137441.723878951.471886410
17230746001.48747155-0.07-4.371.560079681.614909721.467221640
17229882001.555427590.010.711.535405851.615942811.535405850
17229018001.54451355-0.17-9.841.840041821.856248080.97183802924
17228154001.71317407-0.13-7.021.840041821.856248081.68020380
17227290001.84258336-0.05-2.571.892400041.911173191.813022920
17226426001.89121483-0.14-6.832.028172672.037090241.880649380
17225562002.02989027-0.02-0.832.051464822.052592991.95170470
17224698002.04685076-0.03-1.432.075897812.121651832.037964880

Your Recent History

Delayed Upgrade Clock