We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0006338 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717113738 | MM/ETH | https://gate.io/trade/MM_ETH | ETH | 1 | https://gate.io/trade/MM_ETH | 0 | 24 hours ago |
| 1.91 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717115217 | MM/USDT | https://gate.io/trade/MM_USDT | USDT | 2 | https://gate.io/trade/MM_USDT | 0 | 23 hours ago |
| 0.00040006 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717113721 | MM/ETH | https://analytics.sushi.com/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | ETH | 3 | https://analytics.sushi.com/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | 0 | 24 hours ago |
| 17.33 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717113722 | MM/USDT | https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | USDT | 4 | https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | 0 | 24 hours ago |
| 0.00040123 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717113722 | MM/ETH | https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | ETH | 5 | https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.3896605 | -0.01462176 | -0.611876038458 | 1.45286247 | 2.51651557 | 308.26437431 | CX |
| 4 | 1.61515661 | 0.75988213 | 47.0469628329 | 1.23286811 | 12.08051437 | 1748.92117115 | CX |
| 12 | 2.07919085 | 0.29584789 | 14.2289915329 | 0.03885504 | 12.08051437 | 4716.11411879 | CX |
| 26 | 2.31994075 | 0.05509799 | 2.37497401604 | 0.03534712 | 12.08051437 | 4834.97000256 | CX |
| 52 | 1.8827523 | 0.49228644 | 26.1471697578 | 0.02399389 | 199.83673295 | 4885.483925 | CX |
| 156 | 76.6213864 | -74.24634766 | -96.9002926577 | 0.02399389 | 52410.5006291 | 2913.94450718 | CX |
| 260 | 76.6213864 | -74.24634766 | -96.9002926577 | 0.02399389 | 52410.5006291 | 2913.94450718 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 2.37438592 | -0.01 | -0.50 | 2.38730277 | 2.42181318 | 2.34732266 | 0 |
| 1717026600 | 2.38638376 | -0.05 | -2.06 | 2.43396946 | 2.46027216 | 2.37128664 | 0 |
| 1716940200 | 2.43653635 | -0.03 | -1.28 | 2.46230666 | 2.48712627 | 2.38957177 | 0 |
| 1716853800 | 2.46803621 | 0.04 | 1.81 | 2.3896605 | 2.51651557 | 1.48645365 | 924 |
| 1716767400 | 2.42418359 | 0.92 | 61.23 | 1.50466064 | 2.45908062 | 1.50466064 | 0 |
| 1716681000 | 1.50356528 | 0.01 | 0.91 | 2.35915571 | 2.39221472 | 1.4980243 | 0 |
| 1716594600 | 1.4899539 | -0.05 | -2.96 | 2.3896605 | 2.42404415 | 1.45286247 | 0 |
| 1716508200 | 1.53546163 | 0.01 | 0.37 | 1.55020291 | 2.45878273 | 1.4585235 | 0 |
| 1716421800 | 1.52982896 | -0.03 | -1.81 | 1.55691699 | 2.41653996 | 1.52976355 | 0 |
| 1716335400 | 1.55809616 | -0.04 | -2.50 | 2.32495586 | 2.35464305 | 1.38773913 | 0 |
| 1716249000 | 1.59800437 | 0.15 | 10.13 | 1.82898201 | 1.85061994 | 1.39942207 | 925 |
| 1716162600 | 1.45105581 | 0.01 | 0.99 | 1.97920528 | 1.98159471 | 1.25941845 | 0 |
| 1716076200 | 1.43683797 | -0.26 | -15.17 | 1.95898073 | 12.08051437 | 1.42994867 | 1 |
| 1715989800 | 1.69368773 | 0.12 | 7.59 | 1.86477269 | 1.87346209 | 1.6294273 | 0 |
| 1715903400 | 1.57421333 | -0.14 | -8.00 | 1.71062821 | 1.71287022 | 1.56478892 | 0 |
| 1715817000 | 1.7110845 | 0.13 | 8.12 | 1.82898201 | 1.85061994 | 1.59569539 | 0 |
| 1715730600 | 1.58261878 | 0.15 | 10.66 | 1.41526028 | 1.61582634 | 1.40547128 | 0 |
| 1715644200 | 1.43012997 | -0.54 | -27.52 | 1.84625306 | 2.05182312 | 1.23286811 | 926 |
| 1715557800 | 1.97305394 | -0.01 | -0.67 | 1.84625306 | 1.97632706 | 1.84311575 | 0 |
| 1715471400 | 1.98632247 | -0.04 | -2.19 | 1.84673475 | 2.01268368 | 1.84321082 | 0 |
| 1715385000 | 2.03069312 | 0.02 | 0.88 | 2.00966634 | 2.09953977 | 1.91974644 | 829 |
| 1715298600 | 2.01300937 | 0.53 | 35.75 | 1.48400482 | 2.82510233 | 1.39822474 | 3456 |
| 1715212200 | 1.48284261 | -0.12 | -7.27 | 1.59596422 | 1.60270981 | 1.47762383 | 6283 |
| 1715125800 | 1.59903176 | -0.01 | -0.42 | 1.60568325 | 1.65612584 | 1.58340958 | 6288 |
| 1715039400 | 1.60581407 | 0.01 | 0.55 | 1.61515661 | 1.78267454 | 1.58020518 | 3836 |
| 1714953000 | 1.59697126 | 0.01 | 0.60 | 1.58699407 | 1.62146523 | 1.56962801 | 6369 |
| 1714866600 | 1.58742189 | -0.04 | -2.65 | 1.62868166 | 1.75738903 | 1.57170559 | 6049 |
| 1714780200 | 1.63060878 | 0.02 | 0.95 | 1.61515661 | 1.66483665 | 1.59797074 | 6080 |
| 1714693800 | 1.61519443 | -0.03 | -1.52 | 1.63832653 | 1.68583664 | 1.59354068 | 6401 |
| 1714607400 | 1.64019823 | 0.04 | 2.36 | 1.72548209 | 1.73022088 | 1.5533601 | 6158 |
| 1714521000 | 1.6023916 | 0 | 0.11 | 1.59720623 | 1.62119112 | 1.54379739 | 6041 |
| 1714434600 | 1.60059127 | 0.07 | 4.53 | 1.71662697 | 1.72386921 | 1.4647204 | 7694 |
| 1714348200 | 1.5311695 | -0.07 | -4.44 | 1.60238322 | 1.62951179 | 1.52174207 | 6511 |
| 1714261800 | 1.60233397 | 0.05 | 2.99 | 1.55548062 | 2.22498321 | 1.53441726 | 6380 |
| 1714175400 | 1.55575829 | 0.05 | 3.63 | 1.50156919 | 1.59799078 | 1.48926242 | 6132 |
| 1714089000 | 1.50128664 | 0.04 | 2.77 | 1.46304428 | 1.51328963 | 0.03885504 | 5321 |
| 1714002600 | 1.4608634 | -0.05 | -3.36 | 1.51323434 | 1.55884268 | 1.4278676 | 4266 |
| 1713916200 | 1.51168466 | -0.2 | -11.43 | 1.70611736 | 2.75744091 | 1.50244128 | 5831 |
| 1713829800 | 1.70682652 | 0.03 | 1.71 | 1.71662697 | 1.72386921 | 1.55478375 | 4943 |
| 1713743400 | 1.67808151 | -0.01 | -0.55 | 1.68633867 | 1.70519166 | 0.04393135 | 2382 |
| 1713657000 | 1.68737734 | -0.04 | -2.13 | 1.71662697 | 1.72386921 | 1.64228776 | 5659 |
| 1713570600 | 1.72411148 | 0.02 | 0.98 | 1.70931361 | 1.79971451 | 1.62494211 | 4292 |
| 1713484200 | 1.70735993 | -0.02 | -1.12 | 1.67917968 | 1.79567037 | 1.65894027 | 5620 |
| 1713397800 | 1.72674065 | 0.03 | 1.83 | 1.6938002 | 1.72674065 | 1.63268547 | 6090 |
| 1713311400 | 1.69563691 | -0.04 | -2.08 | 1.72898252 | 1.77251102 | 1.68087758 | 5845 |
| 1713225000 | 1.73167911 | 0.03 | 1.55 | 1.69798265 | 1.87863095 | 1.67900926 | 5472 |
| 1713138600 | 1.70518903 | 0.03 | 1.78 | 1.66493907 | 1.82034129 | 1.62354528 | 5340 |
| 1713052200 | 1.67530534 | -0.06 | -3.29 | 1.72433116 | 1.75024682 | 1.58650338 | 4474 |
| 1712965800 | 1.73230528 | -0.05 | -2.94 | 1.78305328 | 1.79028295 | 1.63776404 | 3939 |
| 1712879400 | 1.78484461 | -0.01 | -0.61 | 1.79380772 | 1.83872176 | 1.7682076 | 2816 |
| 1712793000 | 1.79588258 | -0 | -0.14 | 1.79654312 | 1.86165812 | 1.76845729 | 3865 |
| 1712706600 | 1.79847012 | 0.03 | 1.45 | 1.77471819 | 1.80876625 | 1.73627672 | 5335 |
| 1712620200 | 1.77284178 | -0.02 | -1.18 | 1.80316518 | 2.03932086 | 1.75416023 | 2938 |
| 1712533800 | 1.79394503 | -0.04 | -2.09 | 1.82799782 | 1.85453596 | 1.7621417 | 5366 |
| 1712447400 | 1.83226439 | 0.02 | 1.27 | 1.80309843 | 1.84477486 | 1.80309843 | 5439 |
| 1712361000 | 1.80933381 | 0.01 | 0.43 | 1.80316518 | 1.96076928 | 1.75416023 | 5727 |
| 1712274600 | 1.80163302 | -0.05 | -2.61 | 1.84261555 | 1.99748543 | 1.69468052 | 4981 |
| 1712188200 | 1.84988535 | 0.05 | 2.86 | 1.80829832 | 1.87971656 | 1.75802715 | 4494 |
| 1712101800 | 1.79849045 | -0.02 | -1.26 | 1.82642125 | 1.84560399 | 1.74052606 | 4430 |
| 1712015400 | 1.82135381 | -0.02 | -1.00 | 1.85112789 | 1.85793922 | 1.74863934 | 3581 |
| 1711929000 | 1.83982675 | 0.01 | 0.49 | 1.83129606 | 1.89316078 | 1.80913114 | 4584 |
| 1711842600 | 1.83081476 | -0.04 | -2.25 | 1.86804884 | 1.89707476 | 1.75360739 | 2934 |
| 1711756200 | 1.87286133 | 0.01 | 0.80 | 1.88332985 | 1.8903377 | 1.84248016 | 4014 |
| 1711669800 | 1.85802788 | -0.06 | -3.07 | 1.9096982 | 2.15090328 | 1.85640143 | 6359 |
| 1711583400 | 1.91679194 | -0.08 | -4.17 | 2.00064836 | 2.00853319 | 1.88053124 | 6934 |
| 1711497000 | 2.00017431 | 0.22 | 12.27 | 1.78232857 | 2.00628794 | 1.76317548 | 6876 |
| 1711410600 | 1.7815276 | -0.06 | -3.45 | 1.66438846 | 1.90343638 | 1.65696204 | 8805 |
| 1711324200 | 1.84511034 | 0.08 | 4.67 | 1.7869242 | 1.91813434 | 1.78019419 | 6813 |
| 1711237800 | 1.76272669 | -0.04 | -1.96 | 1.78836566 | 1.89825821 | 1.76019759 | 7408 |
| 1711151400 | 1.79798202 | 0.13 | 7.57 | 1.66438846 | 1.82387707 | 1.65696204 | 7570 |
| 1711065000 | 1.67146742 | -0.14 | -7.87 | 1.80896733 | 1.83013336 | 1.66643255 | 8335 |
| 1710978600 | 1.81422849 | -0.05 | -2.52 | 1.74111925 | 1.87628996 | 1.73910226 | 7499 |
| 1710892200 | 1.86107007 | 0.09 | 5.23 | 1.76559333 | 1.86107007 | 1.6954979 | 7607 |
| 1710805800 | 1.76864428 | -0.05 | -2.48 | 1.99317822 | 2.01115482 | 1.74025292 | 5984 |
| 1710719400 | 1.8136695 | 0.01 | 0.81 | 1.92562931 | 1.9303929 | 1.76700403 | 7649 |
| 1710633000 | 1.799072 | -0.01 | -0.77 | 1.81570412 | 1.89140369 | 1.78855911 | 7660 |
| 1710546600 | 1.81303882 | 0.03 | 1.80 | 1.99317822 | 2.01115482 | 1.68844016 | 9025 |
| 1710460200 | 1.78102949 | -0.13 | -6.59 | 1.90470884 | 1.93657112 | 1.75822161 | 7848 |
| 1710373800 | 1.90675045 | -0.07 | -3.58 | 1.98088392 | 2.01691358 | 1.7986942 | 8237 |
| 1710287400 | 1.97758606 | -0.02 | -0.77 | 1.99317822 | 2.0329319 | 1.81817056 | 8388 |
| 1710201000 | 1.99298595 | 0.01 | 0.60 | 2.15111235 | 2.36311006 | 1.96292515 | 8482 |
| 1710114600 | 1.98112976 | 0.06 | 2.89 | 1.91594991 | 1.98112976 | 1.7859766 | 7552 |
| 1710028200 | 1.9255004 | 0.03 | 1.75 | 1.91144959 | 2.02101812 | 1.84991513 | 7614 |
| 1709941800 | 1.89240674 | -0.18 | -8.72 | 2.07919085 | 2.25932 | 1.87537444 | 7349 |
| 1709855400 | 2.07325068 | -0.1 | -4.65 | 2.15111235 | 2.20217025 | 2.03744865 | 7055 |
| 1709769000 | 2.17445694 | 0.06 | 2.84 | 2.09922585 | 2.40871559 | 2.09651913 | 6149 |
| 1709682600 | 2.11434576 | -0.02 | -1.09 | 2.11341808 | 2.1364164 | 1.90223824 | 7164 |
| 1709596200 | 2.1376245 | 0.15 | 7.42 | 2.13261305 | 2.16310758 | 1.8964743 | 5765 |
| 1709509800 | 1.98998072 | -0.35 | -15.11 | 2.14590489 | 2.34924215 | 1.95630512 | 6178 |
| 1709423400 | 2.34415905 | 0.23 | 11.05 | 2.1652811 | 2.35288678 | 2.03940964 | 5676 |
|
MM/BTC 0 BTC
-
|
MM/EUR 0 €
-
|
|
MM/USD $ 2.38
+0.00%
|
MM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
