We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for METHUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00629463 | -0.00438028 | -69.5875690867 | 0.00055745 | 0.0102295 | 0.25908648 | CX |
| 260 | 0.01584773 | -0.01393338 | -87.9203519999 | 0.00055745 | 0.01835266 | 0.37255306 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.00192216 | -2.5E-5 | -1.28 | 0.00194249 | 0.00196207 | 0.00188511 | 0 |
| 1716853800 | 0.00194701 | 3.5E-5 | 1.83 | 0.00183414 | 0.00198526 | 0.00182165 | 0 |
| 1716767400 | 0.00191242 | 3.9E-5 | 2.08 | 0.00187506 | 0.00193995 | 0.00186614 | 0 |
| 1716681000 | 0.00187369 | 9.0E-6 | 0.48 | 0.00186112 | 0.0018872 | 0.00185604 | 0 |
| 1716594600 | 0.00186468 | -1.4E-5 | -0.75 | 0.00188518 | 0.00191235 | 0.00181826 | 0 |
| 1716508200 | 0.00187916 | 8.0E-6 | 0.43 | 0.0018687 | 0.00197075 | 0.001785 | 0 |
| 1716421800 | 0.00187103 | -2.5E-5 | -1.32 | 0.0018947 | 0.00190639 | 0.00182751 | 0 |
| 1716335400 | 0.00189614 | 6.6E-5 | 3.61 | 0.00183414 | 0.00191749 | 0.00181601 | 0 |
| 1716249000 | 0.00183026 | 0.00029605 | 19.30 | 0.00152752 | 0.00184198 | 0.00151058 | 0 |
| 1716162600 | 0.00153421 | -2.8E-5 | -1.79 | 0.00156138 | 0.00156836 | 0.00152914 | 0 |
| 1716076200 | 0.00156212 | 1.8E-5 | 1.17 | 0.00154542 | 0.00157361 | 0.00154346 | 0 |
| 1715989800 | 0.00154449 | 7.3E-5 | 4.96 | 0.0014711 | 0.00155873 | 0.00146681 | 0 |
| 1715903400 | 0.00147158 | -4.7E-5 | -3.09 | 0.00151834 | 0.00152033 | 0.00146277 | 0 |
| 1715817000 | 0.00151875 | 7.7E-5 | 5.34 | 0.00144287 | 0.00152051 | 0.00143192 | 0 |
| 1715730600 | 0.00144126 | -3.3E-5 | -2.24 | 0.00147337 | 0.0014794 | 0.00143042 | 0 |
| 1715644200 | 0.0014743 | 9.0E-6 | 0.61 | 0.00152752 | 0.00153538 | 0.00146088 | 0 |
| 1715557800 | 0.00146482 | 1.0E-5 | 0.69 | 0.00145649 | 0.00147494 | 0.00145179 | 0 |
| 1715471400 | 0.00145475 | -4.8E-7 | -0.03 | 0.00145687 | 0.00147061 | 0.00144466 | 0 |
| 1715385000 | 0.00145523 | -6.2E-5 | -4.09 | 0.0015149 | 0.0015262 | 0.00144019 | 0 |
| 1715298600 | 0.00151742 | 3.1E-5 | 2.09 | 0.00148757 | 0.00152859 | 0.00147628 | 0 |
| 1715212200 | 0.00148641 | -2.3E-5 | -1.52 | 0.00150619 | 0.00151875 | 0.00146982 | 0 |
| 1715125800 | 0.00150909 | -2.5E-5 | -1.63 | 0.00153419 | 0.00156465 | 0.00150411 | 0 |
| 1715039400 | 0.00153431 | -3.3E-5 | -2.10 | 0.00152752 | 0.00160332 | 0.00151058 | 0 |
| 1714953000 | 0.00156781 | 9.0E-6 | 0.58 | 0.00155801 | 0.00158501 | 0.00153764 | 0 |
| 1714866600 | 0.00155843 | 6.0E-6 | 0.39 | 0.00155083 | 0.00158308 | 0.00154824 | 0 |
| 1714780200 | 0.00155266 | 5.8E-5 | 3.88 | 0.00149468 | 0.00156264 | 0.00148042 | 0 |
| 1714693800 | 0.00149472 | 5.0E-6 | 0.34 | 0.00148803 | 0.00150625 | 0.00144796 | 0 |
| 1714607400 | 0.00148973 | -2.1E-5 | -1.39 | 0.00150563 | 0.00150976 | 0.00140709 | 0 |
| 1714521000 | 0.00151083 | -9.7E-5 | -6.03 | 0.00160426 | 0.00162444 | 0.00145889 | 0 |
| 1714434600 | 0.00160766 | -2.5E-5 | -1.53 | 0.00152752 | 0.00161626 | 0.00151058 | 0 |
| 1714348200 | 0.00163272 | 6.0E-6 | 0.37 | 0.00162678 | 0.00167352 | 0.0016242 | 0 |
| 1714261800 | 0.00162673 | 6.3E-5 | 4.03 | 0.00156581 | 0.00163998 | 0.00154021 | 0 |
| 1714175400 | 0.0015642 | -1.4E-5 | -0.89 | 0.00157761 | 0.00158295 | 0.00155188 | 0 |
| 1714089000 | 0.00157864 | 1.1E-5 | 0.70 | 0.00156979 | 0.00159461 | 0.00153624 | 0 |
| 1714002600 | 0.00156745 | -4.2E-5 | -2.61 | 0.00161119 | 0.00164597 | 0.00155203 | 0 |
| 1713916200 | 0.00160954 | 9.0E-6 | 0.56 | 0.00159988 | 0.00163141 | 0.00157743 | 0 |
| 1713829800 | 0.00160055 | 2.7E-5 | 1.72 | 0.00152752 | 0.001615 | 0.00151058 | 0 |
| 1713743400 | 0.00157389 | -2.0E-6 | -0.13 | 0.00157484 | 0.0015982 | 0.00155987 | 0 |
| 1713657000 | 0.00157581 | 4.2E-5 | 2.74 | 0.00152752 | 0.00158571 | 0.00151058 | 0 |
| 1713570600 | 0.00153418 | 7.2E-7 | 0.05 | 0.00153082 | 0.0015616 | 0.00143558 | 0 |
| 1713484200 | 0.00153346 | 4.2E-5 | 2.82 | 0.00149473 | 0.0015472 | 0.00147864 | 0 |
| 1713397800 | 0.00149129 | -5.1E-5 | -3.31 | 0.0015415 | 0.00155977 | 0.00146317 | 0 |
| 1713311400 | 0.00154261 | -8.0E-6 | -0.52 | 0.00154843 | 0.00156215 | 0.00149998 | 0 |
| 1713225000 | 0.00155085 | -3.0E-5 | -1.90 | 0.00150518 | 0.00163624 | 0.00143974 | 0 |
| 1713138600 | 0.00158063 | 6.6E-5 | 4.36 | 0.00150401 | 0.0015857 | 0.00145738 | 0 |
| 1713052200 | 0.00151419 | -0.000108 | -6.66 | 0.00161424 | 0.00164962 | 0.00144453 | 0 |
| 1712965800 | 0.0016217 | -0.000132 | -7.53 | 0.00175187 | 0.0017763 | 0.00156574 | 0 |
| 1712879400 | 0.00175363 | -1.6E-5 | -0.90 | 0.00176799 | 0.001808 | 0.00173854 | 0 |
| 1712793000 | 0.00177004 | 1.5E-5 | 0.85 | 0.00175272 | 0.00177857 | 0.00170874 | 0 |
| 1712706600 | 0.0017546 | -9.2E-5 | -4.98 | 0.00184905 | 0.00186217 | 0.00173137 | 0 |
| 1712620200 | 0.00184709 | 0.00011949 | 6.92 | 0.00150518 | 0.00186209 | 0.00143974 | 0 |
| 1712533800 | 0.0017276 | 4.6E-5 | 2.74 | 0.00167737 | 0.00172892 | 0.00167328 | 0 |
| 1712447400 | 0.00168128 | 1.9E-5 | 1.14 | 0.00165695 | 0.00169703 | 0.0016566 | 0 |
| 1712361000 | 0.00166268 | -1.0E-6 | -0.06 | 0.00166528 | 0.0016732 | 0.00161074 | 0 |
| 1712274600 | 0.00166386 | 5.0E-6 | 0.30 | 0.00165257 | 0.00172176 | 0.00162769 | 0 |
| 1712188200 | 0.00165909 | 2.0E-5 | 1.22 | 0.00164331 | 0.00168362 | 0.00160462 | 0 |
| 1712101800 | 0.00163886 | -0.000119 | -6.77 | 0.00175314 | 0.00175314 | 0.00160969 | 0 |
| 1712015400 | 0.00175738 | -6.4E-5 | -3.51 | 0.00150518 | 0.00178444 | 0.00143974 | 0 |
| 1711929000 | 0.00182125 | 6.7E-5 | 3.82 | 0.00175411 | 0.00182667 | 0.00175411 | 0 |
| 1711842600 | 0.00175399 | -4.0E-6 | -0.23 | 0.00175568 | 0.00178296 | 0.00174497 | 0 |
| 1711756200 | 0.00175789 | -2.4E-5 | -1.35 | 0.00178109 | 0.00179088 | 0.00173697 | 0 |
| 1711669800 | 0.00178211 | 3.5E-5 | 2.00 | 0.00175009 | 0.00180565 | 0.00173374 | 0 |
| 1711583400 | 0.00174698 | -4.6E-5 | -2.57 | 0.00179366 | 0.00183253 | 0.00173149 | 0 |
| 1711497000 | 0.00179323 | 3.0E-6 | 0.17 | 0.00179128 | 0.00183774 | 0.00177452 | 0 |
| 1711410600 | 0.00179048 | 6.3E-5 | 3.65 | 0.00150518 | 0.00182453 | 0.00143974 | 0 |
| 1711324200 | 0.00172795 | 5.1E-5 | 3.04 | 0.00167315 | 0.00173541 | 0.00165133 | 0 |
| 1711237800 | 0.00167719 | 1.9E-5 | 1.15 | 0.00166452 | 0.00171081 | 0.00163614 | 0 |
| 1711151400 | 0.00165865 | -8.8E-5 | -5.04 | 0.00174794 | 0.00177021 | 0.00162824 | 0 |
| 1711065000 | 0.0017462 | -1.2E-5 | -0.68 | 0.00175355 | 0.00179214 | 0.00170577 | 0 |
| 1710978600 | 0.00175865 | 0.00017206 | 10.84 | 0.0015797 | 0.00176653 | 0.00153249 | 0 |
| 1710892200 | 0.00158659 | -0.000176 | -9.99 | 0.00175926 | 0.0017679 | 0.0015775 | 0 |
| 1710805800 | 0.0017623 | -5.5E-5 | -3.03 | 0.00150518 | 0.00181958 | 0.00143974 | 0 |
| 1710719400 | 0.00181694 | 5.7E-5 | 3.24 | 0.00177461 | 0.00183799 | 0.00171171 | 0 |
| 1710633000 | 0.00176 | -0.000111 | -5.93 | 0.0018734 | 0.00188887 | 0.00174112 | 0 |
| 1710546600 | 0.00187065 | -7.2E-5 | -3.71 | 0.00150518 | 0.00189909 | 0.00143974 | 0 |
| 1710460200 | 0.00194223 | -6.1E-5 | -3.04 | 0.00200116 | 0.00200531 | 0.00186133 | 0 |
| 1710373800 | 0.00200331 | 1.7E-5 | 0.86 | 0.00198844 | 0.00203947 | 0.00197097 | 0 |
| 1710287400 | 0.00198672 | -4.8E-5 | -2.36 | 0.00203676 | 0.00204619 | 0.00192661 | 0 |
| 1710201000 | 0.0020349 | 9.2E-5 | 4.74 | 0.00150518 | 0.00204495 | 0.00143974 | 0 |
| 1710114600 | 0.00194266 | -1.6E-5 | -0.82 | 0.00195545 | 0.00198407 | 0.0019025 | 0 |
| 1710028200 | 0.0019588 | 1.2E-5 | 0.62 | 0.00194609 | 0.00197521 | 0.0019409 | 0 |
| 1709941800 | 0.00194652 | 1.5E-5 | 0.78 | 0.00193737 | 0.0019999 | 0.00191517 | 0 |
| 1709855400 | 0.00193184 | 2.5E-5 | 1.31 | 0.00191176 | 0.00196966 | 0.00187107 | 0 |
| 1709769000 | 0.00190641 | 0.00013263 | 7.48 | 0.00177991 | 0.00195003 | 0.00175297 | 0 |
| 1709682600 | 0.00177378 | -4.2E-5 | -2.31 | 0.0018169 | 0.00191063 | 0.0016221 | 0 |
| 1709596200 | 0.00181585 | 7.4E-5 | 4.25 | 0.00150518 | 0.00182111 | 0.00143974 | 0 |
| 1709509800 | 0.00174162 | 3.1E-5 | 1.81 | 0.00171037 | 0.00174604 | 0.00168637 | 0 |
| 1709423400 | 0.00171106 | -5.0E-6 | -0.29 | 0.00171608 | 0.00172992 | 0.00170062 | 0 |
| 1709337000 | 0.0017165 | 3.9E-5 | 2.32 | 0.00167142 | 0.00172489 | 0.00167142 | 0 |
| 1709250600 | 0.00167774 | -7.0E-6 | -0.42 | 0.00169767 | 0.00176028 | 0.00165456 | 0 |
|
METH/ETH 0.00000050 ETH
+0.00%
|
METH/USD $ 0.001914
-0.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
