ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Livepeer TokenLPT
$ 18.57
0.280
(
1.53%
)
Info
Rank Rank 1171
Platform Ethereum
Token
Not Mineable
Bid
$ 18.56
Exchange
GDAX
Ask
$ 18.57
Last Trade Time
21:33:21
Volume (24h)
$ 23,490,464
Last Trade Size
0.600
Volume/Market Cap (24h)
0.04%
Trade Price
$ 18.57
Fully Diluted Market Cap
$ 534,568,963
Genesis Date
12/12/2018
Days Range 16.14-19.28
52 Weeks Range 3.82-27.48
Circulating Supply 30,966,734 / 28,786,697
107.57%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
18.58Binance754592.33/cdn/crypto/logos/exchanges/BINA.png$ 14,089,249.941718832872LPT/USDThttps://www.binance.com/en/trade/LPT_USDTUSDT1https://www.binance.com/en/trade/LPT_USDT65.8459731609Recently
18.63OKX157886.993968/cdn/crypto/logos/exchanges/OKEX.png$ 2,940,660.001718832872LPT/USDThttps://www.okx.com/trade-spot/LPT-USDTUSDT2https://www.okx.com/trade-spot/LPT-USDT13.7772706586Recently
18.57Coinbase137393.819/cdn/crypto/logos/exchanges/GDAX.png$ 2,508,976.761718832871LPT/USDhttps://pro.coinbase.com/trade/LPT-USDUSD3https://pro.coinbase.com/trade/LPT-USD11.9890295179Recently
18.64DigiFinex23375.13/cdn/crypto/logos/exchanges/DGFX.png$ 435,814.781718832564LPT/USDThttps://www.digifinex.com/en-ww/trade/USDT/LPTUSDT4https://www.digifinex.com/en-ww/trade/USDT/LPT2.039721477975 minutes ago
0.00028496Upbit15383.7312914/cdn/crypto/logos/exchanges/UPBT.pngBTC 4.361718832757LPT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPTBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT1.34238941671Recently
17.29Bitvavo12484.5679172/cdn/crypto/logos/exchanges/BITV.png€ 217,436.091718832872LPT/EURhttps://account.bitvavo.com/markets/LPT-EUREUR6https://account.bitvavo.com/markets/LPT-EUR1.08940747383Recently
18.6Kucoin10959.7707997/cdn/crypto/logos/exchanges/KUCN.png$ 204,864.201718832849LPT/USDThttps://trade.kucoin.com/LPT-USDTUSDT7https://trade.kucoin.com/LPT-USDT0.956353179371Recently
0.0002869Binance10768.5/cdn/crypto/logos/exchanges/BINA.pngBTC 3.081718832872LPT/BTChttps://www.binance.com/en/trade/LPT_BTCBTC8https://www.binance.com/en/trade/LPT_BTC0.939662826925Recently
18.68Kraken8952.86352569/cdn/crypto/logos/exchanges/KRKN.png$ 167,226.251718832523LPT/USDhttps://trade.kraken.com/markets/kraken/LPT/USDUSD9https://trade.kraken.com/markets/kraken/LPT/USD0.7812297952016 minutes ago
18.55HTX6024.2567/cdn/crypto/logos/exchanges/HUOB.png$ 111,824.281718832871LPT/USDThttps://www.huobi.com/en-us/exchange/lpt_usdtUSDT10https://www.huobi.com/en-us/exchange/lpt_usdt0.525678607127Recently
18.57Gate.io4569.49/cdn/crypto/logos/exchanges/GATE.png$ 84,891.441718831390LPT/USDThttps://gate.io/trade/LPT_USDTUSDT11https://gate.io/trade/LPT_USDT0.39873518976725 minutes ago
18.42Gemini2013.404983/cdn/crypto/logos/exchanges/GEMN.png$ 37,856.851718832781LPT/USDhttps://gemini.com/?symbol=LPTUSDUSD12https://gemini.com/?symbol=LPTUSD0.175690376382Recently
0.00522Gate.io574.49598207/cdn/crypto/logos/exchanges/GATE.pngETH 3.031718831390LPT/ETHhttps://gate.io/trade/LPT_ETHETH13https://gate.io/trade/LPT_ETH0.050130707022225 minutes ago
18.61LBank520.46/cdn/crypto/logos/exchanges/LBNK.png$ 9,652.161718832837LPT/USDThttps://www.lbank.info/exchange/lpt/usdtUSDT14https://www.lbank.info/exchange/lpt/usdt0.045415509579Recently
18.57Crypto.com322.82/cdn/crypto/logos/exchanges/CRTO.png$ 5,991.671718832776LPT/USDThttps://crypto.com/exchange/trade/LPT_USDTUSDT15https://crypto.com/exchange/trade/LPT_USDT0.028169378631Recently
6.73Poloniex111.29661063/cdn/crypto/logos/exchanges/POLO.png$ 741.991692176531LPT/USDThttps://poloniex.com/exchange#USDT_LPTUSDT16https://poloniex.com/exchange#USDT_LPT0.0097117785923510 months ago
0.00028698LATOKEN52.435/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0149481718832306LPT/BTChttps://exchange.latoken.com/exchange/LPT-BTCBTC17https://exchange.latoken.com/exchange/LPT-BTC0.004575495224949 minutes ago
0.0051954Uniswap (v3)9.80342727/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.0515681718830206LPT/ETHhttps://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239ETH18https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab2390.00085545026531844 minutes ago
0.00590299SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001718755321LPT/ETHhttps://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239ETH19https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239022 hours ago
5.46Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718832701LPT/USDThttps://www.bibox.com/en/exchange/basic/LPT_USDTUSDT20https://www.bibox.com/en/exchange/basic/LPT_USDT0Recently
5.88LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001718755338LPT/USDThttps://exchange.latoken.com/exchange/LPT-USDTUSDT21https://exchange.latoken.com/exchange/LPT-USDT022 hours ago
0.0002388Poloniex0/cdn/crypto/logos/exchanges/POLO.pngBTC 0.000000001692174295LPT/BTChttps://poloniex.com/exchange#BTC_LPTBTC22https://poloniex.com/exchange#BTC_LPT010 months ago
17.87HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718755320LPT/USDhttps://hitbtc.com/LPT-to-USDUSD23https://hitbtc.com/LPT-to-USD022 hours ago
0.00027674HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001718832348LPT/BTChttps://hitbtc.com/LPT-to-BTCBTC24https://hitbtc.com/LPT-to-BTC09 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
119.94-1.37-6.8706118355116.4826.31126959.809341CX
420.66-2.09-10.116166505316.4826.3180630.9422167CX
1220.46-1.89-9.237536656899.4226.3166685.8603758CX
267.311.27154.3835616445.9527.48107965.110243CX
523.8714.7379.844961243.8227.4881754.8104655CX
15624.28575367-5.71575367-23.53541812073.2410197092.8947108CX
2606.8805119411.68948806169.8927080130.4226248610161021.0074006CX

About LPT

A decentralized video streaming protocol that empowers developers to build video enabled applications backed by a competitive market of economically incentivized service providers.

Crypto Chat

View Posts
racerdave42
LPT Livepeer token new on coinbase
👍️0
DateCloseChangeChange %OpenHighLowVolume
171875460018.21-2.16-10.6020.3520.3716.48188434
171866820020.37-1.52-6.9421.8921.9219.8980295
171858180021.89-0.06-0.2721.9723.4121.4481353
171849540021.95-1.55-6.6023.4124.982170643
171840900023.5-0.36-1.5123.9524.822154952
171832260023.86-1.15-4.602525.0223.480861
171823620025.014.8924.3019.9426.3118.73232177
171814980020.12-2.72-11.9122.923.3419.6967701
171806340022.840.723.2522.2223.8920.76106677
171797700022.12-0.79-3.4522.9923.8721.733815
171789060022.91-0.44-1.8823.282521.8762416
171780420023.35-0.74-3.0724.0224.5820.8453922
171771780024.092.7712.9921.3525.0721.34144170
171763140021.32-0.31-1.4321.4522.2821.0949890
171754500021.630.622.952122.252128039
171745860021.01-0.43-2.0121.4522.2820.8426066
171737220021.44-1.61-6.982323.7621.425342
171728580023.050.241.0522.8223.5422.6127223
171719940022.811.577.3921.223.2520.8158552
171711300021.240.31.4321.1222.1619.8335771
171702660020.94-0.85-3.9021.7122.6720.9247835
171694020021.790.542.5421.3322.9820.3772722
171685380021.25-1.6-7.0022.8623.0920.8768027
171676740022.850.391.7422.5123.5622.2743522
171668100022.460.020.0922.5123.6422.136650
171659460022.44-0.34-1.4922.8823.2121.7337182
171650820022.78-0.74-3.1523.5924.3221.3486854
171642180023.522.712.9720.6626.0820.65256560
171633540020.82-0.05-0.2420.8722.4120.1381762
171624900020.872.0310.7718.9221.4818.78124200
171616260018.84-0.11-0.5818.8819.7718.3973784
171607620018.95-0.54-2.7719.4619.8617.9348321
171598980019.49-0.06-0.3119.62018.7150269
171590340019.55-0.8-3.9320.4420.6219.1266167
171581700020.353.2218.8017.2720.9716.95188455
171573060017.13-0.78-4.3617.8218.1915.8575227
171564420017.91-0.07-0.3917.918.1316.6639959
171555780017.980.21.1217.918.6517.684897
171547140017.780.855.0216.9218.8716.5477633
171538500016.93-0.3-1.7417.220.0716.77206857
171529860017.233.222.8114.0117.3413.9980498
171521220014.03-1.73-10.9815.7515.8613.8632550
171512580015.760.493.2115.4716.6415.2145715
171503940015.270.241.6015.0116.6414.7845441
171495300015.031.349.7913.7115.4913.2985125
171486660013.690.130.9612.3313.8612.336530
171478020013.560.866.7712.6614.1512.5421757
171469380012.70.292.3412.3812.8411.9711125
171460740012.41-0.02-0.1612.3612.6811.4562970
171452100012.43-0.99-7.3813.3313.5212.0728636
171443460013.42-0.06-0.4515.6916.6412.8737585
171434820013.48-0.5-3.5813.9814.5713.410499
171426180013.980.010.0714.0514.3513.4912742
171417540013.97-0.92-6.1814.9214.9613.914225
171408900014.89-0.33-2.1714.8415.6313.8432651
171400260015.22-0.05-0.3315.2215.5714.0319650
171391620015.27-0.43-2.7415.6916.6415.1139325
171382980015.70.442.8815.8416.1614.9540967
171374340015.26-0.81-5.0415.8416.1614.7740998
171365700016.073.0123.0512.4716.4512.4742842
171357060013.06-0.34-2.5413.2613.6611.9957903
171348420013.41.7414.9211.714.2311.29194854
171339780011.66-0.39-3.2411.8212.1910.9834392
171331140012.050.131.0911.9112.6311.4728298
171322500011.92-0.24-1.971213.3711.3695430
171313860012.161.1710.6510.9812.2610.5172193
171305220010.99-1.32-10.7212.2712.699.4289041
171296580012.31-3.11-20.1715.7915.7910.8181892
171287940015.42-0.19-1.2215.5916.1615.2822020
171279300015.61-0.57-3.5216.1716.2314.8526503
171270660016.18-1.55-8.7417.7417.7416.0718278
171262020017.730.653.8117.0617.8216.6630444
171253380017.08-0.06-0.3517.0517.3616.5238569
171244740017.140.835.0916.2117.3616.2122994
171236100016.31-0.45-2.6816.7216.7815.5136929
171227460016.760.372.2616.2817.3515.9523206
171218820016.39-0.18-1.0916.5317.2515.9553906
171210180016.57-1.45-8.0517.9918.0316.2132692
171201540018.02-0.67-3.5818.741917.2140678
171192900018.690.170.9218.5118.9118.4727559
171184260018.52-0.31-1.6518.7819.0518.3575873
171175620018.83-0.5-2.5919.319.418.280103
171166980019.33-0.35-1.7819.719.9118.975263
171158340019.68-0.89-4.3320.4621.6819.5555535
171149700020.570.351.7320.3121.9820.1657914
171141060020.22-0.18-0.8820.3320.6419.8574578
171132420020.42.1211.6018.8221.4518.5559306
171123780018.280.130.7218.2519.6917.9845219
171115140018.15-0.74-3.9218.8819.9417.6256789
171106500018.89-0.12-0.6318.8719.8818.175219
171097860019.011.568.9417.5719.2116.4288355
171089220017.45-1.81-9.4019.3519.4816.73155237