Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.08407 | Binance | 18467294 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,535,040.37 | 1717618933 | LOOM/USDT | https://www.binance.com/en/trade/LOOM_USDT | USDT | 1 | https://www.binance.com/en/trade/LOOM_USDT | 97.725689675 | Recently |
0.077153 | Bitvavo | 166817.312388 | /cdn/crypto/logos/exchanges/BITV.png | € 12,791.02 | 1717618935 | LOOM/EUR | https://account.bitvavo.com/markets/LOOM-EUR | EUR | 2 | https://account.bitvavo.com/markets/LOOM-EUR | 0.88276803861 | Recently |
0.08402 | Gate.io | 146798.390035 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,190.05 | 1717618917 | LOOM/USDT | https://gate.io/trade/LOOM_USDT | USDT | 3 | https://gate.io/trade/LOOM_USDT | 0.776831403095 | Recently |
1.18E-6 | Binance | 85149 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.099741 | 1717618925 | LOOM/BTC | https://www.binance.com/en/trade/LOOM_BTC | BTC | 4 | https://www.binance.com/en/trade/LOOM_BTC | 0.450593614318 | Recently |
0.08371 | Kucoin | 27325.6332 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,277.88 | 1717617933 | LOOM/USDT | https://trade.kucoin.com/LOOM-USDT | USDT | 5 | https://trade.kucoin.com/LOOM-USDT | 0.144602471281 | 17 minutes ago |
1.17E-6 | Upbit | 2736.53002197 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003202 | 1717591832 | LOOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM | 0.0144812382211 | 8 hours ago |
1.18E-6 | Kucoin | 947.6818 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001106 | 1717616382 | LOOM/BTC | https://trade.kucoin.com/LOOM-BTC | BTC | 7 | https://trade.kucoin.com/LOOM-BTC | 0.00501496632357 | 43 minutes ago |
0.04274 | Poloniex | 3.23272538 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.138167 | 1692177692 | LOOM/USDT | https://poloniex.com/exchange#USDT_LOOM | USDT | 8 | https://poloniex.com/exchange#USDT_LOOM | 1.71070172647E-5 | 10 months ago |
2.192E-5 | LATOKEN | 0.1 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000219 | 1717596223 | LOOM/ETH | https://exchange.latoken.com/exchange/LOOM-ETH | ETH | 9 | https://exchange.latoken.com/exchange/LOOM-ETH | 5.29182508683E-7 | 6 hours ago |
2.347E-5 | Uniswap (v3) | 0.09032607 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000211 | 1717552621 | LOOM/ETH | https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d | ETH | 10 | https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d | 4.7798976322E-7 | 18 hours ago |
2.347E-5 | Uniswap (v3) | 0.09032607 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000211 | 1717552621 | LOOM/ETH | https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0 | ETH | 11 | https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0 | 4.7798976322E-7 | 18 hours ago |
1.46E-6 | Poloniex | 0.00018733 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177825 | LOOM/BTC | https://poloniex.com/exchange#BTC_LOOM | BTC | 12 | https://poloniex.com/exchange#BTC_LOOM | 9.91317593515E-10 | 10 months ago |
3.235E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717545740 | LOOM/ETH | https://www.huobi.com/en-us/exchange/loom_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/loom_eth | 0 | 20 hours ago |
5.835E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717545739 | LOOM/ETH | https://trade.kucoin.com/LOOM-ETH | ETH | 14 | https://trade.kucoin.com/LOOM-ETH | 0 | 20 hours ago |
3.231E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1717545764 | LOOM/ETH | https://www.binance.com/en/trade/LOOM_ETH | ETH | 15 | https://www.binance.com/en/trade/LOOM_ETH | 0 | 20 hours ago |
0.0673 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717545740 | LOOM/USD | https://pro.coinbase.com/trade/LOOM-USD | USD | 16 | https://pro.coinbase.com/trade/LOOM-USD | 0 | 20 hours ago |
2.32E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717545740 | LOOM/BTC | https://www.huobi.com/en-us/exchange/loom_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/loom_btc | 0 | 20 hours ago |
1.04E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717545720 | LOOM/BTC | https://hitbtc.com/LOOM-to-BTC | BTC | 18 | https://hitbtc.com/LOOM-to-BTC | 0 | 20 hours ago |
4.44E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717545740 | LOOM/BTC | https://exchange.latoken.com/exchange/LOOM-BTC | BTC | 19 | https://exchange.latoken.com/exchange/LOOM-BTC | 0 | 20 hours ago |
0.00016226 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | ETH 0.00000000 | 1692144136 | LOOM/ETH | https://poloniex.com/exchange#ETH_LOOM | ETH | 20 | https://poloniex.com/exchange#ETH_LOOM | 0 | 10 months ago |
0.044889 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1717545740 | LOOM/USDT | https://www.huobi.com/en-us/exchange/loom_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/loom_usdt | 0 | 20 hours ago |
9.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717617783 | LOOM/ETH | https://hitbtc.com/LOOM-to-ETH | ETH | 22 | https://hitbtc.com/LOOM-to-ETH | 0 | 19 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.0928078 | -0.0255078 | -27.484543325 | 0.0673 | 0.09314118 | 2303397.5627 | CX |
52 | 0 | 0 | 0 | 0 | 0.09314118 | 3982535.27254 | CX |
156 | 0.07589532 | -0.00859532 | -11.3252305939 | 0.0312 | 0.27 | 11029448.6876 | CX |
260 | 0.0767641 | -0.0094641 | -12.3288099515 | 0.00038404 | 17821.102308 | 22062605.1932 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1717458600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1717372200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1717285800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1717199400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1717113000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1717026600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1716940200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1716853800 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716767400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1716681000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1716594600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1716508200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1716421800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1716335400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1716249000 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716162600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1716076200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1715989800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1715903400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1715817000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1715730600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1715644200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1715557800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1715471400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1715385000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1715298600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1715212200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1715125800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1715039400 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714953000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1714866600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1714780200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1714693800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1714607400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1714521000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1714434600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1714348200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1714261800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1714175400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1714089000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1714002600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1713916200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1713829800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1713743400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1713657000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1713570600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1713484200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1713397800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1713311400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1713225000 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713138600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1713052200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1712965800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1712879400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1712793000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1712706600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1712620200 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712533800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1712447400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1712361000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1712274600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1712188200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1712101800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1712015400 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711929000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1711842600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1711756200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1711669800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1711583400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1711497000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1711410600 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711324200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1711237800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1711151400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1711065000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1710978600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1710892200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1710805800 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710719400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1710633000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1710546600 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710460200 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710373800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1710287400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1710201000 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710114600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1710028200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1709941800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1709855400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1709769000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1709682600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions