We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00096949 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | LIMIT/ETH | https://info.uniswap.org/#/tokens/0x1712aad2c773ee04bdc9114b32163c058321cd85 | ETH | 1 | https://info.uniswap.org/#/tokens/0x1712aad2c773ee04bdc9114b32163c058321cd85 | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.66450805 | 0.02986932 | 0.815097677299 | 3.61966847 | 3.71585905 | 0.04849414 | CX |
| 4 | 3.05097768 | 0.64339969 | 21.0883119276 | 2.96069313 | 3.71585905 | 0.06616329 | CX |
| 12 | 4.0819032 | -0.38752583 | -9.49375355104 | 2.96069313 | 4.61573759 | 0.08020166 | CX |
| 26 | 3.79958593 | -0.10520856 | -2.7689480364 | 2.86140748 | 5.01279772 | 0.12541704 | CX |
| 52 | 6.24402595 | -2.54964858 | -40.8334078112 | 2.86140748 | 7.12551924 | 0.20535664 | CX |
| 156 | 66.44617552 | -62.75179815 | -94.4400451326 | 2.86140748 | 33220.6623929 | 10.71444462 | CX |
| 260 | 5.59821958 | -1.90384221 | -34.007994556 | 2.86140748 | 33220.6623929 | 11.04798469 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 3.72703949 | -0.05 | -1.28 | 3.76645895 | 3.80442418 | 3.65520028 | 0 |
| 1716853800 | 3.77522314 | 0.07 | 1.81 | 3.71189156 | 3.84937943 | 3.68422739 | 0 |
| 1716767400 | 3.70814413 | 0.08 | 2.07 | 3.63570383 | 3.76152425 | 3.61840813 | 0 |
| 1716681000 | 3.63305713 | -0.04 | -1.05 | 3.66450805 | 3.71585905 | 3.61966847 | 0 |
| 1716594600 | 3.67151762 | -0.03 | -0.77 | 3.71189156 | 3.76538874 | 3.58011757 | 0 |
| 1716508200 | 3.70002845 | 0.02 | 0.43 | 3.67944277 | 3.88036733 | 3.5146293 | 0 |
| 1716421800 | 3.68402064 | -0.05 | -1.32 | 3.73063625 | 3.75364378 | 3.59833063 | 0 |
| 1716335400 | 3.73346173 | 0.13 | 3.60 | 3.61138497 | 3.77549946 | 3.57569721 | 0 |
| 1716249000 | 3.60375517 | 0.58 | 19.30 | 2.84098217 | 3.62683162 | 2.81943168 | 0 |
| 1716162600 | 3.0208288 | -0.05 | -1.79 | 3.07432599 | 3.08806947 | 3.01085592 | 0 |
| 1716076200 | 3.07578303 | 0.03 | 1.14 | 3.04291091 | 3.09840661 | 3.03904187 | 0 |
| 1715989800 | 3.04106992 | 0.14 | 4.95 | 2.89657632 | 3.06910819 | 2.88811955 | 0 |
| 1715903400 | 2.89752143 | -0.09 | -3.11 | 2.98959093 | 2.9935092 | 2.88017471 | 0 |
| 1715817000 | 2.99038837 | 0.15 | 5.38 | 2.84098217 | 2.99386362 | 2.81943168 | 0 |
| 1715730600 | 2.83781211 | -0.07 | -2.24 | 2.90103606 | 2.91290901 | 2.81647821 | 0 |
| 1715644200 | 2.90286721 | 0.02 | 0.65 | 2.86780952 | 2.94684438 | 2.85855531 | 0 |
| 1715557800 | 2.88420128 | 0.02 | 0.69 | 2.86780952 | 2.90412736 | 2.85855531 | 0 |
| 1715471400 | 2.86438349 | -0 | -0.03 | 2.86855773 | 2.89561152 | 2.84450664 | 0 |
| 1715385000 | 2.86532861 | -0.12 | -4.10 | 2.9828078 | 3.00505727 | 2.83571515 | 0 |
| 1715298600 | 2.98776963 | 0.06 | 2.09 | 2.92900542 | 3.00977298 | 2.90677563 | 0 |
| 1715212200 | 2.92671156 | -0.04 | -1.50 | 2.96566783 | 2.99038837 | 2.89405602 | 0 |
| 1715125800 | 2.97136802 | -0.05 | -1.64 | 3.02078942 | 3.0807744 | 2.96157235 | 0 |
| 1715039400 | 3.02103554 | -0.14 | -4.39 | 3.01238814 | 3.23133112 | 2.98364854 | 0 |
| 1714953000 | 3.15976427 | 0.02 | 0.60 | 3.14002343 | 3.19442915 | 3.09896973 | 0 |
| 1714866600 | 3.14086989 | 0.01 | 0.37 | 3.12554278 | 3.1905495 | 3.12032289 | 0 |
| 1714780200 | 3.12924104 | 0.12 | 3.88 | 3.01238814 | 3.14934465 | 2.98364854 | 0 |
| 1714693800 | 3.01245868 | -0.04 | -1.38 | 3.05097768 | 3.05215662 | 2.96069313 | 0 |
| 1714607400 | 3.05446325 | -0.04 | -1.40 | 3.08705341 | 3.09553157 | 2.88502316 | 0 |
| 1714521000 | 3.09772543 | -0.2 | -6.02 | 3.2892887 | 3.3306543 | 2.99122052 | 0 |
| 1714434600 | 3.29625985 | -0.05 | -1.53 | 3.30349755 | 3.37480838 | 3.20031419 | 0 |
| 1714348200 | 3.34764137 | 0.01 | 0.37 | 3.33546235 | 3.43129524 | 3.33017247 | 0 |
| 1714261800 | 3.33535983 | 0.13 | 4.00 | 3.21045312 | 3.36252684 | 3.15795417 | 0 |
| 1714175400 | 3.20715207 | -0.03 | -0.91 | 3.23463688 | 3.2455857 | 3.18189189 | 0 |
| 1714089000 | 3.23674873 | 0.02 | 0.71 | 3.21860322 | 3.26950291 | 3.14981432 | 0 |
| 1714002600 | 3.21380543 | -0.09 | -2.62 | 3.30349755 | 3.37480838 | 3.18218919 | 0 |
| 1713916200 | 3.30011449 | 0.02 | 0.56 | 3.28030821 | 3.34494517 | 3.23427807 | 0 |
| 1713829800 | 3.28167168 | 0.05 | 1.69 | 3.15609159 | 3.3112991 | 2.95973528 | 0 |
| 1713743400 | 3.22700962 | -0 | -0.12 | 3.22895744 | 3.27686363 | 3.1982741 | 0 |
| 1713657000 | 3.23094627 | 0.07 | 2.15 | 3.14928798 | 3.25124464 | 3.11436278 | 0 |
| 1713570600 | 3.1630189 | 0 | 0.05 | 3.15609159 | 3.21955072 | 2.95973528 | 0 |
| 1713484200 | 3.16154479 | 0.09 | 2.83 | 3.08168484 | 3.18987254 | 3.04851208 | 0 |
| 1713397800 | 3.0746029 | -0.11 | -3.33 | 3.17811055 | 3.2157778 | 3.01661758 | 0 |
| 1713311400 | 3.18039903 | -0.02 | -0.53 | 3.19240843 | 3.22068465 | 3.09250876 | 0 |
| 1713225000 | 3.19738744 | -0.06 | -1.88 | 3.24502302 | 3.37344631 | 3.13126872 | 0 |
| 1713138600 | 3.25879517 | 0.14 | 4.39 | 3.10081741 | 3.26924799 | 3.00469065 | 0 |
| 1713052200 | 3.12181583 | -0.22 | -6.63 | 3.3280786 | 3.40102155 | 2.9781875 | 0 |
| 1712965800 | 3.34346919 | -0.3 | -8.19 | 3.61183037 | 3.66220801 | 3.22808615 | 0 |
| 1712879400 | 3.64186863 | -0.03 | -0.93 | 3.67170129 | 3.75478208 | 3.61054071 | 0 |
| 1712793000 | 3.67594827 | 0.03 | 0.88 | 3.63998917 | 3.69367341 | 3.54864288 | 0 |
| 1712706600 | 3.64389347 | -0.19 | -5.01 | 3.84003307 | 3.86728016 | 3.59563996 | 0 |
| 1712620200 | 3.83597301 | 0.37 | 10.79 | 3.36158366 | 3.86130948 | 3.35338698 | 0 |
| 1712533800 | 3.46225862 | 0.09 | 2.76 | 3.36158366 | 3.46489399 | 3.35338698 | 0 |
| 1712447400 | 3.36942964 | -0.03 | -0.96 | 3.39026248 | 3.44405392 | 3.35758553 | 0 |
| 1712361000 | 3.40198652 | 0.02 | 0.45 | 3.38977735 | 3.42350105 | 3.29571312 | 0 |
| 1712274600 | 3.38689703 | -0.14 | -4.03 | 3.51508249 | 3.54598838 | 3.34229791 | 0 |
| 1712188200 | 3.52895079 | 0.04 | 1.23 | 3.4953861 | 3.58112708 | 3.41310156 | 0 |
| 1712101800 | 3.4859314 | -0.25 | -6.74 | 3.7289989 | 3.7289989 | 3.42388565 | 0 |
| 1712015400 | 3.73802819 | -0.14 | -3.51 | 3.87617943 | 3.87617943 | 3.63867415 | 0 |
| 1711929000 | 3.8738716 | 0.14 | 3.83 | 3.73107276 | 3.88540015 | 3.73107276 | 0 |
| 1711842600 | 3.73080688 | -0.01 | -0.22 | 3.73441222 | 3.79243787 | 3.71162098 | 0 |
| 1711756200 | 3.73911298 | 0.02 | 0.64 | 3.71326247 | 3.80384944 | 3.69460466 | 0 |
| 1711669800 | 3.71537857 | 0.07 | 2.01 | 3.64862263 | 3.76445523 | 3.61454625 | 0 |
| 1711583400 | 3.64214926 | -0.1 | -2.58 | 3.73945824 | 3.82049519 | 3.60984498 | 0 |
| 1711497000 | 3.73857219 | -0.05 | -1.42 | 3.79429988 | 3.89270086 | 3.69955478 | 0 |
| 1711410600 | 3.79259473 | 0.01 | 0.29 | 3.80444278 | 3.88815525 | 3.6360068 | 0 |
| 1711324200 | 3.78180231 | 0.14 | 3.93 | 3.79728085 | 3.87158559 | 3.69704877 | 0 |
| 1711237800 | 3.63876433 | 0.04 | 1.12 | 3.61128685 | 3.71170494 | 3.54970389 | 0 |
| 1711151400 | 3.59855154 | -0.19 | -5.01 | 3.7922607 | 3.84058765 | 3.53257522 | 0 |
| 1711065000 | 3.78849651 | -0.03 | -0.71 | 3.80444278 | 3.88815525 | 3.7007812 | 0 |
| 1710978600 | 3.81550754 | 0.37 | 10.84 | 3.42726477 | 3.83260367 | 3.32483985 | 0 |
| 1710892200 | 3.4422022 | -0.38 | -9.97 | 3.81682012 | 3.83556512 | 3.4224809 | 0 |
| 1710805800 | 3.82341558 | -0.12 | -3.01 | 4.46652023 | 4.4757717 | 3.76040071 | 0 |
| 1710719400 | 3.94196034 | 0.06 | 1.49 | 3.9163868 | 3.98762958 | 3.77757279 | 0 |
| 1710633000 | 3.884144 | -0.24 | -5.92 | 4.13441749 | 4.16855823 | 3.84248876 | 0 |
| 1710546600 | 4.12834851 | -0.21 | -4.77 | 4.46652023 | 4.4757717 | 3.98451381 | 0 |
| 1710460200 | 4.33499083 | -0.14 | -3.05 | 4.46652023 | 4.4757717 | 4.1544141 | 0 |
| 1710373800 | 4.47130778 | 0.04 | 0.83 | 4.43811854 | 4.55201546 | 4.3991262 | 0 |
| 1710287400 | 4.43429073 | -0.11 | -2.37 | 4.545978 | 4.56702539 | 4.30011645 | 0 |
| 1710201000 | 4.54182656 | 0.12 | 2.78 | 4.53361249 | 4.61573759 | 4.35641026 | 0 |
| 1710114600 | 4.41894122 | -0.04 | -0.82 | 4.448023 | 4.51312434 | 4.3275787 | 0 |
| 1710028200 | 4.45564318 | 0.03 | 0.63 | 4.426732 | 4.49298205 | 4.41493778 | 0 |
| 1709941800 | 4.42771011 | -0.09 | -2.06 | 4.53361249 | 4.61573759 | 4.35641026 | 0 |
| 1709855400 | 4.52066014 | 0.06 | 1.33 | 4.47367134 | 4.60917367 | 4.37846518 | 0 |
| 1709769000 | 4.46116361 | 0.39 | 9.67 | 4.0819032 | 4.50963837 | 4.02012116 | 0 |
| 1709682600 | 4.06784514 | -0.1 | -2.32 | 4.1667331 | 4.38168599 | 3.71999437 | 0 |
| 1709596200 | 4.16433658 | 0.07 | 1.64 | 4.07019777 | 4.17638798 | 3.98280884 | 0 |
| 1709509800 | 4.09727731 | 0.07 | 1.79 | 4.02375981 | 4.10767562 | 3.9672866 | 0 |
| 1709423400 | 4.02538307 | -0.01 | -0.32 | 4.03718116 | 4.06975235 | 4.00081058 | 0 |
| 1709337000 | 4.03816924 | 0.09 | 2.31 | 3.93211583 | 4.05791898 | 3.93211583 | 0 |
| 1709250600 | 3.94699577 | -0.09 | -2.27 | 4.07019777 | 4.2203065 | 3.89245167 | 0 |
|
LIMIT/ETH 0.000969 ETH
+0.00%
|
LIMIT/USD $ 3.69
-0.77%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
