We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for LEADUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00039583 | 0.00042515 | 107.407220271 | 0.00037477 | 0.00108948 | 0.06 | CX |
| 156 | 0.00480152 | -0.00398054 | -82.9016644729 | 0.00026935 | 0.00911818 | 4.68887408 | CX |
| 260 | 0.00112019 | -0.00029921 | -26.7106473009 | 0.00026935 | 0.02498477 | 15.81180478 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 0.00082417 | -4.0E-6 | -0.48 | 0.00082866 | 0.00084064 | 0.00081478 | 0 |
| 1717026600 | 0.00082834 | -1.7E-5 | -2.01 | 0.00084486 | 0.00085399 | 0.0008231 | 0 |
| 1716940200 | 0.00084575 | -1.1E-5 | -1.28 | 0.00085469 | 0.00086331 | 0.00082945 | 0 |
| 1716853800 | 0.00085668 | 1.5E-5 | 1.78 | 0.00080702 | 0.00087351 | 0.00080152 | 0 |
| 1716767400 | 0.00084146 | 1.7E-5 | 2.06 | 0.00082502 | 0.00085357 | 0.0008211 | 0 |
| 1716681000 | 0.00082442 | 4.0E-6 | 0.49 | 0.00081889 | 0.00083036 | 0.00081665 | 0 |
| 1716594600 | 0.00082045 | -6.0E-6 | -0.73 | 0.00082948 | 0.00084143 | 0.00080003 | 0 |
| 1716508200 | 0.00082683 | 4.0E-6 | 0.49 | 0.00082223 | 0.00086713 | 0.0007854 | 0 |
| 1716421800 | 0.00082325 | -1.1E-5 | -1.32 | 0.00083367 | 0.00083881 | 0.0008041 | 0 |
| 1716335400 | 0.0008343 | 2.9E-5 | 3.60 | 0.00080702 | 0.00084369 | 0.00079904 | 0 |
| 1716249000 | 0.00080531 | 0.00013026 | 19.30 | 0.0006721 | 0.00081047 | 0.00066465 | 0 |
| 1716162600 | 0.00067505 | -1.2E-5 | -1.75 | 0.000687 | 0.00069007 | 0.00067282 | 0 |
| 1716076200 | 0.00068733 | 8.0E-6 | 1.18 | 0.00067998 | 0.00069238 | 0.00067912 | 0 |
| 1715989800 | 0.00067957 | 3.2E-5 | 4.94 | 0.00064728 | 0.00068584 | 0.00064539 | 0 |
| 1715903400 | 0.00064749 | -2.1E-5 | -3.14 | 0.00066807 | 0.00066894 | 0.00064362 | 0 |
| 1715817000 | 0.00066825 | 3.4E-5 | 5.36 | 0.00063486 | 0.00066902 | 0.00063004 | 0 |
| 1715730600 | 0.00063415 | -1.5E-5 | -2.31 | 0.00064828 | 0.00065093 | 0.00062938 | 0 |
| 1715644200 | 0.00064869 | 4.0E-6 | 0.62 | 0.0006721 | 0.00067556 | 0.00064278 | 0 |
| 1715557800 | 0.00064452 | 4.0E-6 | 0.62 | 0.00064085 | 0.00064897 | 0.00063878 | 0 |
| 1715471400 | 0.00064009 | -2.1E-7 | -0.03 | 0.00064102 | 0.00064707 | 0.00063565 | 0 |
| 1715385000 | 0.0006403 | -2.7E-5 | -4.04 | 0.00066655 | 0.00067152 | 0.00063368 | 0 |
| 1715298600 | 0.00066766 | 1.4E-5 | 2.14 | 0.00065453 | 0.00067258 | 0.00064956 | 0 |
| 1715212200 | 0.00065402 | -1.0E-5 | -1.51 | 0.00066272 | 0.00066825 | 0.00064672 | 0 |
| 1715125800 | 0.00066399 | -1.1E-5 | -1.63 | 0.00067504 | 0.00068844 | 0.00066181 | 0 |
| 1715039400 | 0.00067509 | -1.5E-5 | -2.17 | 0.0006721 | 0.00070546 | 0.00066465 | 0 |
| 1714953000 | 0.00068983 | 4.0E-6 | 0.58 | 0.00068552 | 0.0006974 | 0.00067656 | 0 |
| 1714866600 | 0.00068571 | 3.0E-6 | 0.44 | 0.00068236 | 0.00069655 | 0.00068122 | 0 |
| 1714780200 | 0.00068317 | 2.6E-5 | 3.95 | 0.00065766 | 0.00068756 | 0.00065138 | 0 |
| 1714693800 | 0.00065767 | 2.0E-6 | 0.31 | 0.00065473 | 0.00066275 | 0.0006371 | 0 |
| 1714607400 | 0.00065548 | -9.0E-6 | -1.35 | 0.00066247 | 0.00066429 | 0.00061912 | 0 |
| 1714521000 | 0.00066476 | -4.3E-5 | -6.08 | 0.00070587 | 0.00071475 | 0.00064191 | 0 |
| 1714434600 | 0.00070737 | -1.1E-5 | -1.53 | 0.0006721 | 0.00071115 | 0.00066465 | 0 |
| 1714348200 | 0.00071839 | 3.0E-6 | 0.42 | 0.00071578 | 0.00073635 | 0.00071465 | 0 |
| 1714261800 | 0.00071576 | 2.8E-5 | 4.07 | 0.00068895 | 0.00072159 | 0.00067769 | 0 |
| 1714175400 | 0.00068825 | -6.0E-6 | -0.86 | 0.00069414 | 0.00069649 | 0.00068282 | 0 |
| 1714089000 | 0.0006946 | 5.0E-6 | 0.72 | 0.0006907 | 0.00070163 | 0.00067594 | 0 |
| 1714002600 | 0.00068967 | -1.9E-5 | -2.68 | 0.00070892 | 0.00072422 | 0.00068289 | 0 |
| 1713916200 | 0.00070819 | 4.0E-6 | 0.57 | 0.00070394 | 0.00071782 | 0.00069407 | 0 |
| 1713829800 | 0.00070424 | 1.2E-5 | 1.73 | 0.0006721 | 0.0007106 | 0.00066465 | 0 |
| 1713743400 | 0.00069251 | -8.4E-7 | -0.12 | 0.00069292 | 0.00070321 | 0.00068634 | 0 |
| 1713657000 | 0.00069335 | 1.8E-5 | 2.67 | 0.0006721 | 0.00069771 | 0.00066465 | 0 |
| 1713570600 | 0.00067503 | 3.1E-7 | 0.05 | 0.00067356 | 0.0006871 | 0.00063165 | 0 |
| 1713484200 | 0.00067472 | 1.9E-5 | 2.90 | 0.00065768 | 0.00068077 | 0.0006506 | 0 |
| 1713397800 | 0.00065616 | -2.3E-5 | -3.39 | 0.00067826 | 0.00068629 | 0.00064379 | 0 |
| 1713311400 | 0.00067874 | -4.0E-6 | -0.59 | 0.00068131 | 0.00068734 | 0.00065999 | 0 |
| 1713225000 | 0.00068237 | -1.3E-5 | -1.87 | 0.00066227 | 0.00071994 | 0.00063348 | 0 |
| 1713138600 | 0.00069547 | 2.9E-5 | 4.35 | 0.00066176 | 0.00069771 | 0.00064124 | 0 |
| 1713052200 | 0.00066624 | -4.7E-5 | -6.59 | 0.00071026 | 0.00072583 | 0.00063559 | 0 |
| 1712965800 | 0.00071355 | -5.8E-5 | -7.52 | 0.00077082 | 0.00078157 | 0.00068892 | 0 |
| 1712879400 | 0.00077159 | -7.0E-6 | -0.90 | 0.00077791 | 0.00079552 | 0.00076495 | 0 |
| 1712793000 | 0.00077881 | 7.0E-6 | 0.91 | 0.00077119 | 0.00078257 | 0.00075184 | 0 |
| 1712706600 | 0.00077202 | -4.1E-5 | -5.04 | 0.00081358 | 0.00081935 | 0.0007618 | 0 |
| 1712620200 | 0.00081272 | 5.3E-5 | 6.97 | 0.00066227 | 0.00081931 | 0.00063348 | 0 |
| 1712533800 | 0.00076014 | 2.0E-5 | 2.70 | 0.00073804 | 0.00076072 | 0.00073624 | 0 |
| 1712447400 | 0.00073976 | 8.0E-6 | 1.09 | 0.00072906 | 0.00074669 | 0.0007289 | 0 |
| 1712361000 | 0.00073158 | -5.2E-7 | -0.07 | 0.00073272 | 0.0007362 | 0.00070872 | 0 |
| 1712274600 | 0.0007321 | 2.0E-6 | 0.27 | 0.00072713 | 0.00075757 | 0.00071618 | 0 |
| 1712188200 | 0.00072999 | 9.0E-6 | 1.25 | 0.00072305 | 0.00074079 | 0.00070603 | 0 |
| 1712101800 | 0.0007211 | -5.2E-5 | -6.72 | 0.00077138 | 0.00077138 | 0.00070826 | 0 |
| 1712015400 | 0.00077324 | -2.8E-5 | -3.49 | 0.00066227 | 0.00078515 | 0.00063348 | 0 |
| 1711929000 | 0.00080135 | 3.0E-5 | 3.89 | 0.00077181 | 0.00080373 | 0.00077181 | 0 |
| 1711842600 | 0.00077175 | -2.0E-6 | -0.26 | 0.0007725 | 0.0007845 | 0.00076778 | 0 |
| 1711756200 | 0.00077347 | -1.1E-5 | -1.40 | 0.00078368 | 0.00078798 | 0.00076426 | 0 |
| 1711669800 | 0.00078412 | 1.5E-5 | 1.95 | 0.00077003 | 0.00079448 | 0.00076284 | 0 |
| 1711583400 | 0.00076867 | -2.0E-5 | -2.53 | 0.00078921 | 0.00080631 | 0.00076185 | 0 |
| 1711497000 | 0.00078902 | 1.0E-6 | 0.13 | 0.00078816 | 0.0008086 | 0.00078078 | 0 |
| 1711410600 | 0.00078781 | 2.8E-5 | 3.68 | 0.00066227 | 0.00080279 | 0.00063348 | 0 |
| 1711324200 | 0.0007603 | 2.2E-5 | 2.98 | 0.00073618 | 0.00076358 | 0.00072658 | 0 |
| 1711237800 | 0.00073796 | 8.0E-6 | 1.10 | 0.00073239 | 0.00075275 | 0.0007199 | 0 |
| 1711151400 | 0.0007298 | -3.9E-5 | -5.08 | 0.00076909 | 0.00077889 | 0.00071642 | 0 |
| 1711065000 | 0.00076833 | -5.0E-6 | -0.65 | 0.00077156 | 0.00078854 | 0.00075054 | 0 |
| 1710978600 | 0.0007738 | 7.6E-5 | 10.89 | 0.00069507 | 0.00077727 | 0.00067429 | 0 |
| 1710892200 | 0.00069809 | -7.7E-5 | -9.93 | 0.00077407 | 0.00077787 | 0.0006941 | 0 |
| 1710805800 | 0.00077541 | -2.4E-5 | -3.00 | 0.00066227 | 0.00080061 | 0.00063348 | 0 |
| 1710719400 | 0.00079945 | 2.5E-5 | 3.23 | 0.00078082 | 0.00080871 | 0.00075315 | 0 |
| 1710633000 | 0.0007744 | -4.9E-5 | -5.95 | 0.00082429 | 0.0008311 | 0.00076609 | 0 |
| 1710546600 | 0.00082308 | -3.1E-5 | -3.63 | 0.00066227 | 0.00083559 | 0.00063348 | 0 |
| 1710460200 | 0.00085458 | -2.7E-5 | -3.06 | 0.00088051 | 0.00088233 | 0.00081898 | 0 |
| 1710373800 | 0.00088145 | 7.0E-6 | 0.80 | 0.00087491 | 0.00089736 | 0.00086722 | 0 |
| 1710287400 | 0.00087415 | -2.1E-5 | -2.35 | 0.00089617 | 0.00090032 | 0.0008477 | 0 |
| 1710201000 | 0.00089535 | 4.1E-5 | 4.80 | 0.00066227 | 0.00089977 | 0.00063348 | 0 |
| 1710114600 | 0.00085477 | -7.0E-6 | -0.81 | 0.00086039 | 0.00087299 | 0.0008371 | 0 |
| 1710028200 | 0.00086187 | 5.0E-6 | 0.58 | 0.00085627 | 0.00086909 | 0.00085399 | 0 |
| 1709941800 | 0.00085646 | 6.0E-6 | 0.71 | 0.00085244 | 0.00087995 | 0.00084267 | 0 |
| 1709855400 | 0.00085 | 1.1E-5 | 1.31 | 0.00084117 | 0.00086665 | 0.00082327 | 0 |
| 1709769000 | 0.00083882 | 5.8E-5 | 7.43 | 0.00078316 | 0.00085801 | 0.0007713 | 0 |
| 1709682600 | 0.00078046 | -1.9E-5 | -2.38 | 0.00079943 | 0.00084067 | 0.00071372 | 0 |
| 1709596200 | 0.00079897 | 3.3E-5 | 4.31 | 0.00066227 | 0.00080128 | 0.00063348 | 0 |
| 1709509800 | 0.00076631 | 1.3E-5 | 1.73 | 0.00075256 | 0.00076825 | 0.000742 | 0 |
| 1709423400 | 0.00075286 | -2.0E-6 | -0.26 | 0.00075507 | 0.00076116 | 0.00074827 | 0 |
|
LEAD/BTC 0 BTC
-
|
LEAD/EUR 0 €
-
|
|
LEAD/USD $ 0.000821
-0.41%
|
LEAD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
