Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.19E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718582521 | L2/ETH | https://analytics.sushi.com/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | ETH | 1 | https://analytics.sushi.com/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | 0 | 6 hours ago |
1.4E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718582523 | L2/ETH | https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | ETH | 2 | https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | 0 | 6 hours ago |
0.004945 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1718582522 | L2/USDT | https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | USDT | 3 | https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00803294 | -0.00304527 | -37.9097814748 | 0.00483729 | 0.00803786 | 0.08953208 | CX |
4 | 0.00360717 | 0.0013805 | 38.2709991489 | 0.00357981 | 0.01261587 | 0.17140157 | CX |
12 | 0.00333175 | 0.00165592 | 49.7012080738 | 0.00288906 | 0.01261587 | 0.11562521 | CX |
26 | 0.03275939 | -0.02777172 | -84.7748386035 | 0.00198885 | 0.41365286 | 0.35031888 | CX |
52 | 0.00272051 | 0.00226716 | 83.3358451173 | 0.00169596 | 0.41365286 | 0.32363226 | CX |
156 | 0.02083357 | -0.0158459 | -76.0594559646 | 1.306E-5 | 5.37728639 | 3.60534573 | CX |
260 | 0.04553606 | -0.04054839 | -89.0467686488 | 1.306E-5 | 5.37728639 | 9.29572743 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718581800 | 0.0050676 | 7.7E-5 | 1.54 | 0.00498747 | 0.00510972 | 0.00495693 | 0 |
1718495400 | 0.00499088 | 0.00015435 | 3.19 | 0.00762054 | 0.00766659 | 0.00486155 | 0 |
1718409000 | 0.00483653 | -0.002766 | -36.38 | 0.00483075 | 0.00490201 | 0.0046758 | 0 |
1718322600 | 0.0076028 | 0.00247625 | 48.30 | 0.0077886 | 0.00779469 | 0.00483729 | 0 |
1718236200 | 0.00512655 | -0.002536 | -33.10 | 0.00504005 | 0.00526047 | 0.00498967 | 0 |
1718149800 | 0.00766252 | 0.00241959 | 46.15 | 0.00803294 | 0.00803786 | 0.00752078 | 0 |
1718063400 | 0.00524293 | -1.7E-5 | -0.32 | 0.00522568 | 0.00530472 | 0.00520721 | 0 |
1717977000 | 0.00525992 | 3.1E-5 | 0.59 | 0.00522568 | 0.00527909 | 0.00520721 | 0 |
1717890600 | 0.00522939 | -0.007021 | -57.31 | 0.01224467 | 0.01229006 | 0.00521009 | 0 |
1717804200 | 0.01225 | 0.00683536 | 126.24 | 0.01269152 | 0.01278337 | 0.01212709 | 0 |
1717717800 | 0.00541464 | -7.6E-5 | -1.38 | 0.00548967 | 0.00550673 | 0.00534585 | 0 |
1717631400 | 0.0054906 | -0.007207 | -56.76 | 0.00483086 | 0.00551914 | 0.00480499 | 0 |
1717545000 | 0.01269782 | 0.0001719 | 1.37 | 0.01254171 | 0.01275543 | 0.01246102 | 0 |
1717458600 | 0.01252592 | 0.00651593 | 108.42 | 0.00532335 | 0.01261587 | 0.00529839 | 0 |
1717372200 | 0.00600999 | -5.3E-5 | -0.87 | 0.00606294 | 0.00609765 | 0.00596409 | 0 |
1717285800 | 0.00606295 | 0.00120838 | 24.89 | 0.00485487 | 0.00608408 | 0.00483787 | 1 |
1717199400 | 0.00485457 | 2.2E-5 | 0.46 | 0.00483086 | 0.0049571 | 0.00480214 | 0 |
1717113000 | 0.00483268 | -2.4E-5 | -0.49 | 0.00485897 | 0.00492921 | 0.0047776 | 0 |
1717026600 | 0.0048571 | -0.000102 | -2.06 | 0.00495396 | 0.00500749 | 0.00482638 | 0 |
1716940200 | 0.00495918 | 0.00020847 | 4.39 | 0.00501163 | 0.00506215 | 0.00486359 | 0 |
1716853800 | 0.00475071 | -0.000183 | -3.71 | 0.00471296 | 0.00484403 | 0.00467783 | 0 |
1716767400 | 0.00493404 | 0.00024981 | 5.33 | 0.00453764 | 0.00500507 | 0.00451605 | 0 |
1716681000 | 0.00468423 | 2.3E-5 | 0.49 | 0.0046528 | 0.004718 | 0.00464011 | 0 |
1716594600 | 0.0046617 | 1.0E-6 | 0.02 | 0.00471296 | 0.00478088 | 0.00454565 | 0 |
1716508200 | 0.00466031 | -0.000167 | -3.46 | 0.00463438 | 0.00488746 | 0.0044268 | 0 |
1716421800 | 0.00482725 | -6.5E-5 | -1.33 | 0.00488833 | 0.00491848 | 0.00471497 | 0 |
1716335400 | 0.00489204 | 2.4E-5 | 0.49 | 0.00487881 | 0.00509451 | 0.00474988 | 0 |
1716249000 | 0.0048685 | 0.00069545 | 16.67 | 0.00360717 | 0.00489968 | 0.00357981 | 0 |
1716162600 | 0.00417305 | -7.6E-5 | -1.79 | 0.00424695 | 0.00426593 | 0.00415927 | 0 |
1716076200 | 0.00424896 | -1.4E-5 | -0.33 | 0.00426537 | 0.00434316 | 0.00424371 | 0 |
1715989800 | 0.00426279 | 0.00017179 | 4.20 | 0.00408967 | 0.00433326 | 0.00407773 | 0 |
1715903400 | 0.004091 | 0.00029413 | 7.75 | 0.00379586 | 0.0041539 | 0.00371176 | 0 |
1715817000 | 0.00379687 | -0.000239 | -5.92 | 0.00360717 | 0.00380128 | 0.00357981 | 0 |
1715730600 | 0.00403552 | -9.3E-5 | -2.25 | 0.00412543 | 0.00414232 | 0.00400519 | 0 |
1715644200 | 0.00412804 | 5.6E-5 | 1.38 | 0.00407818 | 0.00419057 | 0.00403599 | 0 |
1715557800 | 0.00407219 | -1.0E-6 | -0.02 | 0.00407818 | 0.00410033 | 0.00403599 | 0 |
1715471400 | 0.00407331 | -0.000409 | -9.13 | 0.00448717 | 0.0045203 | 0.00404504 | 0 |
1715385000 | 0.00448212 | -7.0E-5 | -1.54 | 0.0045447 | 0.00473122 | 0.0044358 | 0 |
1715298600 | 0.00455226 | 0.00044977 | 10.96 | 0.0041057 | 0.00458578 | 0.00410129 | 0 |
1715212200 | 0.00410249 | 0.00081268 | 24.70 | 0.00376548 | 0.00422212 | 0.003746 | 0 |
1715125800 | 0.00328981 | -5.5E-5 | -1.64 | 0.00334453 | 0.00341094 | 0.00327897 | 0 |
1715039400 | 0.0033448 | -0.000198 | -5.59 | 0.0032883 | 0.00385583 | 0.00325693 | 0 |
1714953000 | 0.00354325 | 0.00017704 | 5.26 | 0.00352111 | 0.00358212 | 0.00347507 | 0 |
1714866600 | 0.00336621 | 1.2E-5 | 0.36 | 0.00334979 | 0.00341946 | 0.00334419 | 0 |
1714780200 | 0.00335375 | 6.5E-5 | 1.98 | 0.0032883 | 0.00337937 | 0.00325693 | 0 |
1714693800 | 0.00328838 | -0.000108 | -3.18 | 0.0062795 | 0.0063512 | 0.00328341 | 0 |
1714607400 | 0.00339659 | -4.8E-5 | -1.39 | 0.00343283 | 0.00344226 | 0.00320817 | 0 |
1714521000 | 0.0034447 | -0.000189 | -5.20 | 0.00676999 | 0.00685513 | 0.00332626 | 0 |
1714434600 | 0.00363332 | -5.7E-5 | -1.54 | 0.0035124 | 0.00401617 | 0.0035 | 0 |
1714348200 | 0.00368995 | 1.4E-5 | 0.38 | 0.00367653 | 0.00378216 | 0.0036707 | 0 |
1714261800 | 0.00367642 | -0.002925 | -44.31 | 0.00660773 | 0.00692073 | 0.00364358 | 0 |
1714175400 | 0.00660094 | 0.00274906 | 71.37 | 0.00384936 | 0.00668004 | 0.00381422 | 0 |
1714089000 | 0.00385188 | 2.7E-5 | 0.71 | 0.00383028 | 0.00389086 | 0.00374842 | 0 |
1714002600 | 0.00382457 | 0.00031577 | 9.00 | 0.0035124 | 0.00401617 | 0.0035 | 0 |
1713916200 | 0.0035088 | -0.000429 | -10.90 | 0.00348774 | 0.00355647 | 0.0034388 | 0 |
1713829800 | 0.00393735 | 6.6E-5 | 1.70 | 0.00378824 | 0.0039729 | 0.00374623 | 0 |
1713743400 | 0.00387176 | -5.0E-6 | -0.13 | 0.0038741 | 0.00393158 | 0.00383729 | 0 |
1713657000 | 0.00387649 | 1.0E-5 | 0.26 | 0.00378824 | 0.00390084 | 0.00374623 | 0 |
1713570600 | 0.00386613 | 2.0E-6 | 0.05 | 0.00385766 | 0.00393523 | 0.00361766 | 0 |
1713484200 | 0.00386433 | 0.00070279 | 22.23 | 0.00316882 | 0.00387906 | 0.00313471 | 0 |
1713397800 | 0.00316154 | -0.000109 | -3.33 | 0.00326798 | 0.00330671 | 0.00310192 | 0 |
1713311400 | 0.00327033 | 0.00019965 | 6.50 | 0.00328268 | 0.00331175 | 0.00317995 | 0 |
1713225000 | 0.00307068 | -5.9E-5 | -1.89 | 0.00311643 | 0.00323976 | 0.00300718 | 0 |
1713138600 | 0.00312965 | 0.00010126 | 3.34 | 0.00300802 | 0.00313969 | 0.00291477 | 0 |
1713052200 | 0.00302839 | -0.00015 | -4.72 | 0.00316391 | 0.00329695 | 0.00288906 | 0 |
1712965800 | 0.00317854 | -0.000223 | -6.55 | 0.00339862 | 0.00344603 | 0.00303753 | 0 |
1712879400 | 0.00340204 | 0.00014517 | 4.46 | 0.00325311 | 0.00347136 | 0.00324433 | 0 |
1712793000 | 0.00325687 | 2.8E-5 | 0.87 | 0.00322501 | 0.00327257 | 0.00314408 | 0 |
1712706600 | 0.00322847 | -0.000281 | -8.01 | 0.00351319 | 0.00353812 | 0.00320605 | 0 |
1712620200 | 0.00350948 | 0.00026159 | 8.05 | 0.0031199 | 0.00360566 | 0.0031123 | 0 |
1712533800 | 0.00324789 | 0.0001207 | 3.86 | 0.0031199 | 0.00360566 | 0.0031123 | 0 |
1712447400 | 0.00312719 | 1.0E-6 | 0.03 | 0.00311507 | 0.00316523 | 0.0031144 | 0 |
1712361000 | 0.00312584 | -0.000901 | -22.38 | 0.00402997 | 0.00403611 | 0.0030282 | 0 |
1712274600 | 0.00402655 | 0.00094065 | 30.48 | 0.00399921 | 0.00416667 | 0.00393902 | 0 |
1712188200 | 0.0030859 | -0.00088 | -22.19 | 0.00305655 | 0.00313153 | 0.0029846 | 0 |
1712101800 | 0.00396605 | 0.00066217 | 20.04 | 0.00424259 | 0.00424259 | 0.00389546 | 0 |
1712015400 | 0.00330388 | -0.001104 | -25.05 | 0.00441005 | 0.00441005 | 0.00321606 | 0 |
1711929000 | 0.00440742 | 0.00110992 | 33.66 | 0.00424495 | 0.00442054 | 0.00424495 | 0 |
1711842600 | 0.0032975 | -7.0E-6 | -0.21 | 0.00330068 | 0.00335197 | 0.00328054 | 0 |
1711756200 | 0.00330484 | -0.000152 | -4.40 | 0.00431024 | 0.00433394 | 0.00326902 | 0 |
1711669800 | 0.00345729 | 6.8E-5 | 2.01 | 0.00339517 | 0.00350296 | 0.00336346 | 0 |
1711583400 | 0.00338915 | -9.0E-5 | -2.59 | 0.00340795 | 0.0043804 | 0.00335909 | 0 |
1711497000 | 0.00347887 | -6.6E-5 | -1.86 | 0.00347509 | 0.00356521 | 0.00344256 | 0 |
1711410600 | 0.00354515 | 0.0001238 | 3.62 | 0.00333175 | 0.00361257 | 0.00327825 | 0 |
1711324200 | 0.00342135 | 0.00023469 | 7.36 | 0.00317898 | 0.00343611 | 0.00313752 | 0 |
1711237800 | 0.00318666 | 3.5E-5 | 1.11 | 0.00316259 | 0.00325053 | 0.00310866 | 0 |
1711151400 | 0.00315144 | -0.000166 | -5.00 | 0.00332108 | 0.0033634 | 0.00309366 | 0 |
1711065000 | 0.00331778 | -2.4E-5 | -0.72 | 0.00333175 | 0.00340506 | 0.00324097 | 0 |
1710978600 | 0.00334144 | 0.00032692 | 10.84 | 0.00300143 | 0.00335641 | 0.00291174 | 0 |
1710892200 | 0.00301452 | -0.00044 | -12.74 | 0.00344814 | 0.00346508 | 0.00299725 | 0 |
1710805800 | 0.0034541 | -0.000107 | -3.00 | 0.00504293 | 0.00505338 | 0.00339717 | 0 |
1710719400 | 0.0035612 | -0.000909 | -20.33 | 0.00337175 | 0.00360246 | 0.00333217 | 0 |
1710633000 | 0.0044704 | -0.000281 | -5.91 | 0.00475844 | 0.00479774 | 0.00442245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions