We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00335 | Gate.io | 637.06419481 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.16 | 1717265589 | KIF/ETH | https://gate.io/trade/KIF_ETH | ETH | 1 | https://gate.io/trade/KIF_ETH | 51.26421763 | 26 minutes ago |
| 12.73 | Gate.io | 605.64314427 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,761.91 | 1717265588 | KIF/USDT | https://gate.io/trade/KIF_USDT | USDT | 2 | https://gate.io/trade/KIF_USDT | 48.73578237 | 26 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 12.1345024 | 0.5863856 | 4.83238274361 | 11.5728426 | 18.9962322 | 617.43974312 | CX |
| 4 | 12.4996898 | 0.2211982 | 1.76962951513 | 11.3883 | 18.9962322 | 670.36179343 | CX |
| 12 | 15.179502 | -2.458614 | -16.1969345239 | 11.3883 | 26.541675 | 625.30284289 | CX |
| 26 | 14.6870932 | -1.9662052 | -13.3872998096 | 5.59844835 | 26.541675 | 619.6414205 | CX |
| 52 | 17.6005221 | -4.8796341 | -27.7243713128 | 4.3360416 | 26.541675 | 617.18172017 | CX |
| 156 | 80.83859532 | -68.11770732 | -84.2638433416 | 4.3360416 | 311.82904058 | 368.39597748 | CX |
| 260 | 45.61433823 | -32.89345023 | -72.1120847224 | 4.3360416 | 348.645625 | 316.39569039 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 13.0960752 | -1.1 | -7.76 | 14.1930194 | 14.2091269 | 13.0491798 | 730 |
| 1717113000 | 14.1983633 | -2.07 | -12.71 | 16.271928 | 17.2202928 | 13.5219822 | 585 |
| 1717026600 | 16.265664 | 4.19 | 34.75 | 12.0584792 | 18.9962322 | 12.0163614 | 695 |
| 1716940200 | 12.0711962 | -0.39 | -3.13 | 12.431968 | 14.7235088 | 11.5728426 | 676 |
| 1716853800 | 12.460896 | 0.14 | 1.18 | 12.2776884 | 12.6605674 | 12.1447062 | 621 |
| 1716767400 | 12.3159848 | -0.13 | -1.01 | 12.4503984 | 12.6459796 | 12.1691286 | 374 |
| 1716681000 | 12.4413348 | 0.28 | 2.33 | 12.1345024 | 12.921672 | 12.0907475 | 637 |
| 1716594600 | 12.1577136 | 0.02 | 0.15 | 12.1782951 | 12.5319806 | 12.0501094 | 670 |
| 1716508200 | 12.1393736 | 0.09 | 0.75 | 12.0344602 | 12.5828849 | 11.3883 | 839 |
| 1716421800 | 12.0494332 | -0.24 | -1.93 | 12.2776884 | 12.6605674 | 11.8388875 | 746 |
| 1716335400 | 12.2869872 | 0.43 | 3.60 | 11.8852272 | 12.656126 | 11.804292 | 645 |
| 1716249000 | 11.8601172 | -0.05 | -0.38 | 12.4375394 | 18.2028 | 11.7498272 | 693 |
| 1716162600 | 11.9054696 | -0.37 | -3.04 | 12.2724468 | 12.3273096 | 11.8683034 | 203 |
| 1716076200 | 12.2782632 | -0.2 | -1.61 | 12.487034 | 12.5282425 | 12.147884 | 207 |
| 1715989800 | 12.4794792 | 0 | 0.00 | 12.4749704 | 12.728604 | 12.372503 | 773 |
| 1715903400 | 12.4790408 | 0.06 | 0.45 | 12.4200621 | 12.5215032 | 12.034361 | 790 |
| 1715817000 | 12.423375 | -0 | -0.00 | 12.4375394 | 12.9032701 | 12.0457862 | 802 |
| 1715730600 | 12.4236612 | -0.05 | -0.39 | 12.4647102 | 12.5421 | 12.2046704 | 761 |
| 1715644200 | 12.472578 | 0.17 | 1.37 | 12.4384673 | 17.310981 | 12.2294007 | 570 |
| 1715557800 | 12.304488 | -0.12 | -0.96 | 12.4384673 | 12.548104 | 12.2294007 | 824 |
| 1715471400 | 12.4236077 | -0 | -0.03 | 12.4417125 | 12.5296398 | 12.3458049 | 808 |
| 1715385000 | 12.4277069 | -0.02 | -0.12 | 12.391882 | 12.5271979 | 12.232561 | 817 |
| 1715298600 | 12.442844 | -0.01 | -0.11 | 12.4063755 | 12.5571186 | 12.3122169 | 807 |
| 1715212200 | 12.4561158 | -0.04 | -0.31 | 12.4411707 | 12.5971938 | 12.1982202 | 739 |
| 1715125800 | 12.4952652 | -0.06 | -0.44 | 12.5496742 | 12.70877 | 12.333743 | 666 |
| 1715039400 | 12.5506967 | 0.13 | 1.08 | 12.3528405 | 18.922047 | 12.1961115 | 456 |
| 1714953000 | 12.4170552 | -0.08 | -0.65 | 12.4952803 | 12.634056 | 12.3648366 | 786 |
| 1714866600 | 12.4986487 | -0.02 | -0.13 | 12.4996898 | 12.6574122 | 12.360972 | 833 |
| 1714780200 | 12.5144799 | 0.02 | 0.15 | 12.4955666 | 13.266251 | 12.3778328 | 828 |
| 1714693800 | 12.4958592 | 0.04 | 0.33 | 12.4399726 | 12.6207801 | 12.1918232 | 867 |
| 1714607400 | 12.4541846 | -0.03 | -0.20 | 12.3762786 | 12.679678 | 12.1525785 | 778 |
| 1714521000 | 12.4794971 | 0.1 | 0.81 | 12.3528405 | 12.6056544 | 12.1961115 | 774 |
| 1714434600 | 12.3790205 | -0.78 | -5.93 | 13.8822831 | 18.8579235 | 12.342057 | 720 |
| 1714348200 | 13.1597635 | 0.15 | 1.12 | 13.01428 | 13.5485009 | 12.4875702 | 689 |
| 1714261800 | 13.01388 | -1.38 | -9.57 | 14.3741817 | 14.803018 | 12.6402827 | 660 |
| 1714175400 | 14.390686 | 0.03 | 0.17 | 14.3246988 | 14.481398 | 14.2345872 | 731 |
| 1714089000 | 14.365624 | 0.04 | 0.27 | 14.3478806 | 14.4854408 | 14.0407416 | 367 |
| 1714002600 | 14.326493 | 0.16 | 1.15 | 14.178516 | 14.5715916 | 13.8441076 | 573 |
| 1713916200 | 14.163996 | -0.56 | -3.81 | 14.718942 | 14.9763438 | 14.0703255 | 694 |
| 1713829800 | 14.72506 | 0.34 | 2.36 | 13.8822831 | 19.0893 | 13.8272256 | 425 |
| 1713743400 | 14.3853546 | 0.08 | 0.54 | 14.2995472 | 14.8006098 | 14.2175548 | 701 |
| 1713657000 | 14.3083548 | -0.57 | -3.85 | 14.816944 | 14.862631 | 14.1858 | 683 |
| 1713570600 | 14.881546 | 0.56 | 3.90 | 14.2978588 | 14.9054514 | 13.9597266 | 691 |
| 1713484200 | 14.3225631 | 0.21 | 1.52 | 14.2298296 | 14.7500125 | 14.0305304 | 674 |
| 1713397800 | 14.1076507 | -0.42 | -2.92 | 14.4901 | 14.7265885 | 14.0538156 | 457 |
| 1713311400 | 14.5313862 | 0.67 | 4.81 | 13.8430089 | 14.7724806 | 13.649818 | 582 |
| 1713225000 | 13.864599 | -0.08 | -0.55 | 13.8822831 | 14.640885 | 13.7610465 | 400 |
| 1713138600 | 13.9412007 | 0.01 | 0.08 | 13.9271326 | 14.2042808 | 13.44105 | 666 |
| 1713052200 | 13.930594 | -0.37 | -2.61 | 14.2375968 | 14.7850011 | 13.827891 | 255 |
| 1712965800 | 14.3034381 | -0.57 | -3.82 | 14.8558576 | 15.13356 | 14.2169192 | 233 |
| 1712879400 | 14.8707824 | -0.1 | -0.69 | 14.9572377 | 15.33184 | 14.7047802 | 295 |
| 1712793000 | 14.9745384 | -0.5 | -3.24 | 15.4590345 | 15.6896044 | 14.7671223 | 139 |
| 1712706600 | 15.4756161 | -0.04 | -0.26 | 15.53202 | 15.6794714 | 14.8483528 | 343 |
| 1712620200 | 15.515598 | -0.21 | -1.31 | 15.7429098 | 20.243523 | 14.9780144 | 292 |
| 1712533800 | 15.7212055 | 0.25 | 1.64 | 15.431804 | 16.1068584 | 15.431804 | 108 |
| 1712447400 | 15.467822 | 0.6 | 4.06 | 14.8131777 | 15.735036 | 14.758336 | 399 |
| 1712361000 | 14.8644039 | -0.88 | -5.56 | 15.7535488 | 15.7672144 | 14.6609645 | 410 |
| 1712274600 | 15.7401629 | 0.94 | 6.36 | 14.7739758 | 15.8842431 | 14.4163649 | 351 |
| 1712188200 | 14.7990828 | -0.61 | -3.94 | 15.7429098 | 16.5847572 | 14.4363088 | 316 |
| 1712101800 | 15.405331 | -2.52 | -14.06 | 22.1246268 | 22.9499555 | 15.397717 | 242 |
| 1712015400 | 17.925327 | 4.01 | 28.83 | 14.9795937 | 26.541675 | 14.87152 | 228 |
| 1711929000 | 13.91435 | 0.02 | 0.16 | 13.8925908 | 14.0805224 | 13.738406 | 460 |
| 1711842600 | 13.8916008 | -0.35 | -2.44 | 14.2210485 | 14.2353855 | 13.650897 | 235 |
| 1711756200 | 14.2389495 | -0.3 | -2.08 | 14.7830885 | 14.9504894 | 14.1961193 | 421 |
| 1711669800 | 14.5420176 | 0.08 | 0.53 | 14.3157362 | 14.899827 | 14.1174869 | 791 |
| 1711583400 | 14.4650358 | 0.05 | 0.33 | 14.4210264 | 14.790667 | 14.06432 | 540 |
| 1711497000 | 14.4176094 | 0.27 | 1.93 | 14.1511515 | 15.096396 | 14.037972 | 648 |
| 1711410600 | 14.144792 | -0.09 | -0.66 | 14.250006 | 15.2783508 | 14.0117264 | 808 |
| 1711324200 | 14.2383492 | -0.69 | -4.61 | 14.991424 | 15.0327296 | 13.9695438 | 823 |
| 1711237800 | 14.926991 | 0.86 | 6.13 | 14.115172 | 15.053838 | 13.8090216 | 903 |
| 1711151400 | 14.0653944 | -0.36 | -2.48 | 14.3680668 | 14.6216512 | 13.7291996 | 861 |
| 1711065000 | 14.4236533 | -0.1 | -0.71 | 14.4843643 | 14.7995409 | 14.055538 | 763 |
| 1710978600 | 14.5264903 | -0.58 | -3.83 | 15.0387916 | 15.4632842 | 14.140959 | 762 |
| 1710892200 | 15.1043368 | 0.83 | 5.81 | 14.250006 | 15.30443 | 13.9486484 | 780 |
| 1710805800 | 14.27463 | -0.81 | -5.34 | 14.9499632 | 21.4203222 | 13.522587 | 688 |
| 1710719400 | 15.080602 | 0.12 | 0.81 | 15.084185 | 15.412146 | 14.613285 | 804 |
| 1710633000 | 14.96 | -0.08 | -0.53 | 15.0621762 | 15.7198 | 14.6602725 | 818 |
| 1710546600 | 15.0400662 | -0.34 | -2.23 | 14.9499632 | 15.3762705 | 14.5665241 | 783 |
| 1710460200 | 15.3825012 | 0.04 | 0.24 | 15.7691802 | 16.220412 | 14.9827437 | 800 |
| 1710373800 | 15.3453546 | 0.25 | 1.63 | 15.0723752 | 16.0676289 | 14.9992089 | 884 |
| 1710287400 | 15.09911 | -0.49 | -3.13 | 15.479414 | 16.0648035 | 14.9549 | 925 |
| 1710201000 | 15.5873723 | -0.11 | -0.70 | 14.9499632 | 16.2768476 | 14.5665241 | 781 |
| 1710114600 | 15.6967332 | -0.01 | -0.08 | 15.448055 | 15.8013248 | 15.3117216 | 863 |
| 1710028200 | 15.709576 | 0.49 | 3.20 | 15.179502 | 15.709576 | 15.1302305 | 1017 |
| 1709941800 | 15.2217864 | 0.31 | 2.07 | 14.956535 | 15.535806 | 14.785151 | 1051 |
| 1709855400 | 14.9138048 | 0.01 | 0.04 | 14.9499632 | 15.5490699 | 14.1772368 | 1031 |
| 1709769000 | 14.9081653 | -0.06 | -0.42 | 14.5596638 | 15.4930654 | 14.4703791 | 606 |
| 1709682600 | 14.9707032 | 0.19 | 1.28 | 14.71689 | 16.464976 | 14.144712 | 700 |
| 1709596200 | 14.7810597 | 0.22 | 1.52 | 15.27903 | 15.562755 | 14.413359 | 521 |
| 1709509800 | 14.559985 | -0.12 | -0.82 | 14.709225 | 14.760457 | 14.2463463 | 676 |
| 1709423400 | 14.6809377 | -0.18 | -1.24 | 14.8612528 | 15.2188218 | 14.2200032 | 1008 |
| 1709337000 | 14.86489 | -0.57 | -3.70 | 15.377064 | 15.589497 | 14.367834 | 911 |
|
KIF/ETH 0.003350 ETH
-3.74%
|
KIF/USD $ 12.72
-2.77%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
