We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.027 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717027320 | IHF/USD | https://hitbtc.com/IHF-to-USD | USD | 1 | https://hitbtc.com/IHF-to-USD | 0 | 18 hours ago |
| 0.202607 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717027323 | IHF/USDT | https://info.uniswap.org/#/tokens/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e | USDT | 2 | https://info.uniswap.org/#/tokens/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e | 0 | 18 hours ago |
| 4.974E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717027323 | IHF/ETH | https://info.uniswap.org/#/tokens/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e | ETH | 3 | https://info.uniswap.org/#/tokens/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.11691447 | 0.07286054 | 62.3195229812 | 0.11175983 | 0.11754336 | 1.19E-6 | CX |
| 52 | 0.09826736 | 0.09150765 | 93.1211034875 | 0.09504949 | 0.11754336 | 0.01889782 | CX |
| 156 | 0.19031728 | -0.00054227 | -0.284929460951 | 0.00155429 | 49290.3525151 | 0.15981913 | CX |
| 260 | 0.02157097 | 0.16820404 | 779.770404391 | 0.00155429 | 49290.3525151 | 56331.2115929 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 0.18728104 | -0.003936 | -2.06 | 0.19101552 | 0.19307973 | 0.18609624 | 0 |
| 1716940200 | 0.19121697 | -0.002472 | -1.28 | 0.1932394 | 0.19518722 | 0.18753124 | 0 |
| 1716853800 | 0.19368905 | 0.00344151 | 1.81 | 0.1875382 | 0.19749366 | 0.1861405 | 0 |
| 1716767400 | 0.19024754 | 0.00385237 | 2.07 | 0.18653096 | 0.19298622 | 0.1856436 | 0 |
| 1716681000 | 0.18639517 | 0.00089681 | 0.48 | 0.18514421 | 0.18773865 | 0.18463935 | 0 |
| 1716594600 | 0.18549836 | -0.00144 | -0.77 | 0.1875382 | 0.19024107 | 0.1808805 | 0 |
| 1716508200 | 0.18693883 | 0.00080877 | 0.43 | 0.18589877 | 0.19605021 | 0.1775718 | 0 |
| 1716421800 | 0.18613006 | -0.002498 | -1.32 | 0.18848525 | 0.18964767 | 0.18180069 | 0 |
| 1716335400 | 0.188628 | 0.00655324 | 3.60 | 0.18246024 | 0.1907519 | 0.18065717 | 0 |
| 1716249000 | 0.18207476 | 0.02945155 | 19.30 | 0.1435367 | 0.18324066 | 0.14244789 | 0 |
| 1716162600 | 0.15262321 | -0.002776 | -1.79 | 0.15532608 | 0.15602045 | 0.15211934 | 0 |
| 1716076200 | 0.15539969 | 0.00175383 | 1.14 | 0.15373887 | 0.15654272 | 0.1535434 | 0 |
| 1715989800 | 0.15364586 | 0.00725259 | 4.95 | 0.14634552 | 0.15506246 | 0.14591825 | 0 |
| 1715903400 | 0.14639327 | -0.004692 | -3.11 | 0.15104496 | 0.15124292 | 0.14551685 | 0 |
| 1715817000 | 0.15108525 | 0.00770871 | 5.38 | 0.1435367 | 0.15126083 | 0.14244789 | 0 |
| 1715730600 | 0.14337654 | -0.003287 | -2.24 | 0.14657084 | 0.14717071 | 0.14229867 | 0 |
| 1715644200 | 0.14666336 | 0.00094307 | 0.65 | 0.14489212 | 0.14888524 | 0.14442456 | 0 |
| 1715557800 | 0.14572029 | 0.00100127 | 0.69 | 0.14489212 | 0.14672703 | 0.14442456 | 0 |
| 1715471400 | 0.14471902 | -4.8E-5 | -0.03 | 0.14492992 | 0.14629678 | 0.14371477 | 0 |
| 1715385000 | 0.14476677 | -0.006186 | -4.10 | 0.15070225 | 0.15182637 | 0.14327059 | 0 |
| 1715298600 | 0.15095294 | 0.00308488 | 2.09 | 0.14798396 | 0.15206463 | 0.14686083 | 0 |
| 1715212200 | 0.14786806 | -0.002256 | -1.50 | 0.14983627 | 0.15108525 | 0.14621819 | 0 |
| 1715125800 | 0.15012427 | -0.002509 | -1.64 | 0.15262122 | 0.15565187 | 0.14962936 | 0 |
| 1715039400 | 0.15263365 | -0.003332 | -2.14 | 0.14869126 | 0.15949827 | 0.14727267 | 0 |
| 1714953000 | 0.15596573 | 0.00093262 | 0.60 | 0.15499133 | 0.15767679 | 0.15296492 | 0 |
| 1714866600 | 0.15503311 | 0.000574 | 0.37 | 0.15427656 | 0.15748529 | 0.15401891 | 0 |
| 1714780200 | 0.15445911 | 0.00576437 | 3.88 | 0.14869126 | 0.15545142 | 0.14727267 | 0 |
| 1714693800 | 0.14869474 | 0.00049591 | 0.33 | 0.14802972 | 0.14984175 | 0.14404306 | 0 |
| 1714607400 | 0.14819883 | -0.002099 | -1.40 | 0.14978007 | 0.15019142 | 0.13997781 | 0 |
| 1714521000 | 0.15029786 | -0.009633 | -6.02 | 0.15959228 | 0.16159929 | 0.14513037 | 0 |
| 1714434600 | 0.15993051 | -0.002493 | -1.53 | 0.16028167 | 0.16374159 | 0.15527534 | 0 |
| 1714348200 | 0.16242348 | 0.00059589 | 0.37 | 0.16183257 | 0.16648226 | 0.16157591 | 0 |
| 1714261800 | 0.16182759 | 0.00622048 | 4.00 | 0.15576727 | 0.1631457 | 0.15322009 | 0 |
| 1714175400 | 0.15560711 | -0.001436 | -0.91 | 0.15694064 | 0.15747186 | 0.15438151 | 0 |
| 1714089000 | 0.1570431 | 0.00111318 | 0.71 | 0.1561627 | 0.1586323 | 0.15282515 | 0 |
| 1714002600 | 0.15592992 | -0.004188 | -2.62 | 0.16028167 | 0.16374159 | 0.15439594 | 0 |
| 1713916200 | 0.16011753 | 0.00089482 | 0.56 | 0.15915655 | 0.16229266 | 0.15692323 | 0 |
| 1713829800 | 0.15922271 | 0.00265214 | 1.69 | 0.15195768 | 0.1606602 | 0.15027249 | 0 |
| 1713743400 | 0.15657057 | -0.000191 | -0.12 | 0.15666508 | 0.15898943 | 0.15517636 | 0 |
| 1713657000 | 0.15676157 | 0.00414135 | 2.71 | 0.15195768 | 0.15774643 | 0.15027249 | 0 |
| 1713570600 | 0.15262022 | 7.1E-5 | 0.05 | 0.15228597 | 0.15534796 | 0.14281149 | 0 |
| 1713484200 | 0.15254909 | 0.00419507 | 2.83 | 0.14869574 | 0.15391595 | 0.1470951 | 0 |
| 1713397800 | 0.14835402 | -0.005105 | -3.33 | 0.15334842 | 0.15516591 | 0.14555615 | 0 |
| 1713311400 | 0.15345884 | -0.00082 | -0.53 | 0.15403831 | 0.15540268 | 0.14921801 | 0 |
| 1713225000 | 0.15427855 | -0.002963 | -1.88 | 0.15657704 | 0.16277365 | 0.15108823 | 0 |
| 1713138600 | 0.15724156 | 0.00660945 | 4.39 | 0.14961891 | 0.15774593 | 0.14498065 | 0 |
| 1713052200 | 0.15063211 | -0.010695 | -6.63 | 0.16058459 | 0.16410419 | 0.14370184 | 0 |
| 1712965800 | 0.16132721 | -0.013124 | -7.52 | 0.17427602 | 0.17670682 | 0.15575981 | 0 |
| 1712879400 | 0.17445111 | -0.001632 | -0.93 | 0.17588014 | 0.17985984 | 0.17295045 | 0 |
| 1712793000 | 0.17608357 | 0.00153547 | 0.88 | 0.17436108 | 0.17693264 | 0.16998545 | 0 |
| 1712706600 | 0.1745481 | -0.009201 | -5.01 | 0.18394349 | 0.18524867 | 0.17223668 | 0 |
| 1712620200 | 0.18374901 | 0.01188687 | 6.92 | 0.16686476 | 0.18524071 | 0.16645789 | 0 |
| 1712533800 | 0.17186214 | 0.00460791 | 2.76 | 0.16686476 | 0.17199296 | 0.16645789 | 0 |
| 1712447400 | 0.16725423 | 0.00185033 | 1.12 | 0.16483388 | 0.16882054 | 0.16479856 | 0 |
| 1712361000 | 0.1654039 | -0.000117 | -0.07 | 0.16566205 | 0.16644993 | 0.16023691 | 0 |
| 1712274600 | 0.16552129 | 0.00047502 | 0.29 | 0.16439766 | 0.17128118 | 0.16192309 | 0 |
| 1712188200 | 0.16504627 | 0.00201198 | 1.23 | 0.16347647 | 0.16748651 | 0.15962809 | 0 |
| 1712101800 | 0.16303429 | -0.01179 | -6.74 | 0.17440236 | 0.17440236 | 0.16013245 | 0 |
| 1712015400 | 0.17482465 | -0.006353 | -3.51 | 0.18128588 | 0.18128588 | 0.17017794 | 0 |
| 1711929000 | 0.18117795 | 0.00669103 | 3.83 | 0.17449936 | 0.18171713 | 0.17449936 | 0 |
| 1711842600 | 0.17448692 | -0.000388 | -0.22 | 0.17465554 | 0.17736935 | 0.17358961 | 0 |
| 1711756200 | 0.17487539 | -0.002409 | -1.36 | 0.17718333 | 0.17815723 | 0.17279377 | 0 |
| 1711669800 | 0.1772843 | 0.00349424 | 2.01 | 0.17409895 | 0.17962606 | 0.17247295 | 0 |
| 1711583400 | 0.17379006 | -0.004601 | -2.58 | 0.17843329 | 0.18230008 | 0.17224862 | 0 |
| 1711497000 | 0.17839101 | 0.00027406 | 0.15 | 0.17819703 | 0.18281837 | 0.17652924 | 0 |
| 1711410600 | 0.17811695 | 0.00621999 | 3.62 | 0.17388507 | 0.18150474 | 0.16234141 | 0 |
| 1711324200 | 0.17189696 | 0.0050501 | 3.03 | 0.16644496 | 0.17263858 | 0.1642743 | 0 |
| 1711237800 | 0.16684686 | 0.00184387 | 1.12 | 0.16558694 | 0.17019137 | 0.1627632 | 0 |
| 1711151400 | 0.16500299 | -0.008709 | -5.01 | 0.17388507 | 0.17610098 | 0.16197781 | 0 |
| 1711065000 | 0.17371247 | -0.001239 | -0.71 | 0.17444365 | 0.17828208 | 0.16969049 | 0 |
| 1710978600 | 0.17495099 | 0.01711702 | 10.84 | 0.15714905 | 0.1757349 | 0.1524526 | 0 |
| 1710892200 | 0.15783397 | -0.01748 | -9.97 | 0.17501118 | 0.17587069 | 0.1569297 | 0 |
| 1710805800 | 0.1753136 | -0.005436 | -3.01 | 0.19907589 | 0.19948823 | 0.1724242 | 0 |
| 1710719400 | 0.18074919 | 0.00566439 | 3.24 | 0.1765382 | 0.18284324 | 0.17028091 | 0 |
| 1710633000 | 0.1750848 | -0.011008 | -5.92 | 0.18636632 | 0.18790528 | 0.17320711 | 0 |
| 1710546600 | 0.18609275 | -0.007121 | -3.69 | 0.19907589 | 0.19948823 | 0.17855416 | 0 |
| 1710460200 | 0.19321353 | -0.006076 | -3.05 | 0.19907589 | 0.19948823 | 0.1851651 | 0 |
| 1710373800 | 0.19928927 | 0.00164987 | 0.83 | 0.19781001 | 0.20288647 | 0.19607209 | 0 |
| 1710287400 | 0.1976394 | -0.004793 | -2.37 | 0.20261738 | 0.20355547 | 0.19165916 | 0 |
| 1710201000 | 0.20243234 | 0.00917603 | 4.75 | 0.19273006 | 0.20343162 | 0.1905216 | 0 |
| 1710114600 | 0.19325631 | -0.001605 | -0.82 | 0.19452816 | 0.19737528 | 0.1892607 | 0 |
| 1710028200 | 0.19486142 | 0.00122162 | 0.63 | 0.19359703 | 0.19649438 | 0.19308122 | 0 |
| 1709941800 | 0.1936398 | 0.00146036 | 0.76 | 0.19273006 | 0.19895005 | 0.1905216 | 0 |
| 1709855400 | 0.19217944 | 0.00252928 | 1.33 | 0.19018188 | 0.19594227 | 0.18613454 | 0 |
| 1709769000 | 0.18965016 | 0.01319453 | 7.48 | 0.17706544 | 0.19398898 | 0.17438545 | 0 |
| 1709682600 | 0.17645563 | -0.004186 | -2.32 | 0.18074521 | 0.19006947 | 0.1613665 | 0 |
| 1709596200 | 0.18064125 | 0.0073844 | 4.26 | 0.16888421 | 0.18116402 | 0.16844401 | 0 |
| 1709509800 | 0.17325685 | 0.00304011 | 1.79 | 0.1701481 | 0.17369655 | 0.16776008 | 0 |
| 1709423400 | 0.17021674 | -0.000541 | -0.32 | 0.17071563 | 0.17209293 | 0.16917767 | 0 |
| 1709337000 | 0.17075742 | 0.00385535 | 2.31 | 0.16627286 | 0.17159255 | 0.16627286 | 0 |
|
IHF/BTC - BTC
-
|
IHF/EUR - €
-
|
|
IHF/USD $ 0.189775
+1.36%
|
IHF/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
